Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.98 52.98 52.98 52.98 2.3K
09:35 53.00 53.02 53.00 53.02 0.9K
09:45 53.02 53.02 52.82 52.82 0.9K
09:50 52.85 52.86 52.80 52.80 1.0K
09:55 52.82 52.82 52.80 52.80 0.5K
10:00 52.83 52.85 52.76 52.76 2.0K
10:05 52.69 52.71 52.69 52.71 0.5K
10:15 52.86 52.86 52.86 52.86 0.5K
10:20 52.82 52.82 52.76 52.76 0.8K
10:25 52.77 52.77 52.77 52.77 0.4K
10:30 52.72 52.83 52.72 52.83 1.1K
10:40 52.79 52.79 52.79 52.79 3.0K
10:45 52.81 52.81 52.81 52.81 0.2K
10:55 52.90 52.90 52.90 52.90 0.4K
11:00 52.88 52.88 52.88 52.88 0.3K
11:05 52.90 52.92 52.90 52.92 0.7K
11:15 52.93 52.93 52.93 52.93 0.3K
11:20 53.02 53.02 53.02 53.02 0.2K
11:25 53.02 53.02 53.02 53.02 0.5K
11:30 52.90 52.90 52.90 52.90 0.7K
11:35 52.91 52.91 52.84 52.84 1.5K
12:10 52.98 52.98 52.98 52.98 0.6K
12:35 53.00 53.00 52.97 53.00 1.2K
12:45 53.00 53.00 53.00 53.00 0.2K
12:50 52.96 52.96 52.96 52.96 0.3K
13:00 52.94 52.99 52.94 52.99 0.5K
13:05 52.95 52.95 52.95 52.95 0.3K
13:10 52.96 52.96 52.96 52.96 0.4K
13:25 52.97 52.97 52.97 52.97 0.6K
13:45 52.97 52.97 52.97 52.97 0.6K
13:55 53.02 53.02 53.01 53.01 0.9K
14:05 53.00 53.00 53.00 53.00 0.4K
14:15 52.98 52.98 52.98 52.98 0.4K
14:25 52.98 53.08 52.98 53.08 1.4K
14:30 53.10 53.10 53.06 53.07 3.1K
14:35 53.02 53.02 53.02 53.02 0.4K
14:40 53.05 53.05 53.05 53.05 0.4K
14:50 53.02 53.02 53.02 53.02 0.3K
14:55 53.01 53.05 53.01 53.01 0.9K
15:00 52.95 52.95 52.93 52.93 0.7K
15:10 52.98 52.98 52.98 52.98 0.6K
15:20 53.07 53.07 53.05 53.05 0.7K
15:25 53.07 53.07 53.03 53.03 0.4K
15:35 53.00 53.06 52.97 52.97 2.6K
15:45 53.05 53.05 52.97 52.97 1.1K
15:50 53.05 53.05 52.94 53.04 2.3K
15:55 52.95 53.03 52.95 53.03 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available