Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.46 52.46 52.41 52.41 1.3K
09:35 52.38 52.39 52.32 52.32 3.0K
09:40 52.36 52.36 52.36 52.36 0.6K
09:45 52.36 52.37 52.35 52.35 1.3K
09:50 52.31 52.34 52.31 52.34 0.8K
09:55 52.32 52.35 52.32 52.32 1.6K
10:05 52.25 52.27 52.25 52.27 2.6K
10:10 52.20 52.23 52.18 52.18 3.3K
10:15 52.14 52.14 52.13 52.13 1.1K
10:20 52.12 52.19 52.12 52.18 1.7K
10:25 52.18 52.20 52.18 52.19 1.5K
10:30 52.19 52.19 52.16 52.19 6.8K
10:35 52.19 52.21 52.15 52.15 2.2K
10:40 52.13 52.16 52.12 52.16 1.8K
10:45 52.15 52.17 52.13 52.13 3.3K
10:50 52.14 52.14 52.12 52.12 1.9K
10:55 52.13 52.15 52.13 52.15 1.3K
11:00 52.22 52.22 52.17 52.17 1.1K
11:05 52.22 52.22 52.15 52.19 3.9K
11:10 52.12 52.14 52.11 52.11 1.7K
11:15 52.12 52.12 52.08 52.08 1.4K
11:20 52.15 52.15 52.15 52.15 0.9K
11:25 52.15 52.15 52.06 52.09 1.9K
11:30 52.07 52.09 52.07 52.07 0.9K
11:35 52.05 52.05 52.05 52.05 0.1K
11:40 52.09 52.09 52.09 52.09 0.4K
11:45 52.02 52.10 51.96 52.10 1.9K
11:50 51.97 51.97 51.97 51.97 1.0K
12:00 52.02 52.02 52.02 52.02 9.6K
12:05 51.97 51.97 51.96 51.96 0.5K
12:10 51.96 51.96 51.96 51.96 0.1K
12:45 51.98 51.98 51.98 51.98 0.4K
12:50 51.97 51.97 51.97 51.97 0.4K
12:55 52.00 52.00 52.00 52.00 0.2K
13:00 51.97 51.97 51.97 51.97 0.2K
13:05 52.04 52.04 52.04 52.04 0.4K
13:15 52.03 52.03 52.03 52.03 0.5K
13:20 52.03 52.03 52.03 52.03 0.5K
13:25 52.07 52.07 52.07 52.07 0.3K
13:35 52.07 52.07 52.07 52.07 0.3K
13:45 52.05 52.05 52.05 52.05 0.2K
13:50 52.07 52.07 52.05 52.05 17.1K
14:05 52.10 52.10 52.10 52.10 0.4K
14:10 52.10 52.10 52.05 52.05 0.5K
14:15 52.10 52.10 52.05 52.05 0.4K
14:20 52.04 52.04 52.04 52.04 0.7K
14:25 52.10 52.10 52.06 52.08 1.7K
14:30 52.07 52.10 52.07 52.10 1.0K
14:35 52.05 52.05 52.04 52.04 0.8K
14:40 52.13 52.13 52.13 52.13 0.1K
15:00 52.13 52.15 52.11 52.11 1.4K
15:10 52.00 52.04 52.00 52.04 0.4K
15:20 52.11 52.11 52.11 52.11 0.4K
15:30 52.06 52.12 52.06 52.12 0.6K
15:50 52.09 52.09 52.02 52.02 2.1K
15:55 52.02 52.02 52.02 52.02 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available