Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.52 51.52 51.52 51.52 0.4K
09:35 51.53 51.53 51.53 51.53 0.3K
09:55 51.65 51.65 51.65 51.65 1.6K
10:00 51.73 51.73 51.73 51.73 1.7K
10:10 51.86 51.86 51.86 51.86 0.5K
10:15 51.90 51.90 51.90 51.90 0.6K
10:40 51.80 51.80 51.80 51.80 0.2K
10:50 51.79 51.81 51.77 51.79 1.4K
10:55 51.89 51.89 51.89 51.89 0.4K
11:10 51.90 51.90 51.87 51.90 3.8K
11:15 51.90 51.90 51.90 51.90 0.2K
11:20 51.86 51.87 51.86 51.87 0.3K
11:25 51.85 51.85 51.85 51.85 0.2K
11:30 51.86 51.86 51.86 51.86 0.2K
11:35 51.80 51.80 51.80 51.80 1.4K
11:40 51.81 51.81 51.81 51.81 0.8K
12:05 51.77 51.77 51.77 51.77 0.1K
12:10 51.78 51.78 51.78 51.78 0.6K
12:15 51.80 51.80 51.80 51.80 0.7K
12:35 51.78 51.78 51.78 51.78 0.4K
12:45 51.82 51.82 51.82 51.82 0.5K
12:50 51.84 51.84 51.84 51.84 0.2K
12:55 51.83 51.88 51.82 51.82 0.8K
13:00 51.86 51.86 51.86 51.86 0.2K
13:05 51.83 51.83 51.83 51.83 0.5K
13:15 51.82 51.86 51.82 51.86 0.8K
13:25 51.87 51.87 51.87 51.87 0.5K
13:30 51.89 51.89 51.89 51.89 0.4K
13:45 51.87 51.87 51.87 51.87 0.3K
13:50 51.87 51.88 51.87 51.88 0.7K
13:55 51.88 51.89 51.88 51.88 1.1K
14:00 51.88 51.88 51.88 51.88 0.2K
14:05 51.88 51.88 51.88 51.88 0.4K
14:10 51.89 51.91 51.86 51.89 2.0K
14:15 51.88 51.90 51.88 51.90 0.5K
14:20 51.90 51.90 51.90 51.90 0.3K
14:30 51.88 51.88 51.88 51.88 0.7K
14:35 51.91 51.91 51.91 51.91 0.5K
14:45 51.92 51.92 51.92 51.92 0.3K
14:50 51.90 51.93 51.90 51.93 0.9K
15:00 51.92 51.92 51.92 51.92 0.5K
15:05 51.92 51.92 51.92 51.92 0.6K
15:10 51.90 51.90 51.90 51.90 0.6K
15:15 51.89 51.89 51.88 51.88 5.6K
15:20 51.90 51.90 51.90 51.90 0.9K
15:30 51.88 51.88 51.79 51.85 0.9K
15:35 51.87 51.87 51.87 51.87 0.3K
15:50 51.92 51.92 51.89 51.89 0.9K
15:55 51.83 51.83 51.83 51.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available