Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.29 54.29 54.23 54.23 1.6K
09:35 54.20 54.20 54.20 54.20 0.2K
09:40 54.14 54.14 54.14 54.14 0.5K
09:50 54.13 54.13 54.08 54.08 0.5K
09:55 54.06 54.13 54.06 54.13 0.6K
10:00 54.10 54.10 54.08 54.08 1.3K
10:05 54.11 54.13 54.08 54.08 1.4K
10:10 54.09 54.20 54.03 54.19 2.0K
10:15 54.21 54.23 54.10 54.10 2.4K
10:20 54.09 54.09 54.01 54.01 1.2K
10:25 53.97 53.97 53.82 53.82 0.6K
10:30 53.85 53.85 53.82 53.83 0.7K
10:35 53.74 53.74 53.74 53.74 0.1K
10:40 53.78 53.78 53.78 53.78 0.5K
11:00 53.73 53.73 53.72 53.72 0.4K
11:05 53.68 53.68 53.68 53.68 0.1K
11:10 53.70 53.72 53.70 53.72 2.3K
11:25 53.73 53.73 53.73 53.73 0.3K
11:35 53.85 53.85 53.85 53.85 0.3K
11:50 53.90 53.90 53.83 53.89 0.8K
11:55 53.84 53.85 53.84 53.85 0.4K
12:00 53.88 53.88 53.86 53.86 1.4K
12:10 53.82 53.82 53.82 53.82 0.3K
12:15 53.82 53.82 53.82 53.82 0.2K
12:20 53.88 53.88 53.84 53.84 0.5K
12:25 53.84 53.85 53.81 53.85 0.8K
12:30 53.86 53.86 53.86 53.86 0.5K
12:45 53.80 53.80 53.80 53.80 0.3K
12:50 53.80 53.80 53.80 53.80 0.2K
13:00 53.81 53.81 53.81 53.81 0.2K
13:15 53.79 53.79 53.79 53.79 0.4K
13:20 53.82 53.82 53.82 53.82 0.2K
13:25 53.79 53.82 53.79 53.82 1.0K
13:45 53.86 53.86 53.86 53.86 0.4K
13:50 53.84 53.86 53.83 53.83 0.6K
14:05 53.84 53.84 53.84 53.84 0.9K
14:10 53.90 53.90 53.90 53.90 0.3K
14:15 53.87 53.87 53.87 53.87 0.4K
14:25 53.84 53.90 53.84 53.90 0.7K
14:30 53.85 53.95 53.84 53.92 1.6K
14:35 53.89 53.89 53.89 53.89 0.4K
14:40 53.94 53.94 53.83 53.94 2.5K
14:45 53.89 53.89 53.89 53.89 0.4K
14:50 53.88 53.88 53.88 53.88 0.3K
14:55 53.92 53.92 53.92 53.92 2.3K
15:00 53.67 53.67 53.67 53.67 0.2K
15:05 53.79 53.85 53.79 53.85 0.5K
15:10 53.78 53.79 53.77 53.79 0.5K
15:15 53.88 53.88 53.81 53.86 1.4K
15:30 53.88 54.06 53.88 54.00 230.4K
15:35 53.98 53.98 53.98 53.98 0.9K
15:40 53.98 53.98 53.98 53.98 0.5K
15:50 53.98 54.00 53.90 53.90 2.9K
15:55 54.00 54.00 54.00 54.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available