Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.88 53.88 53.86 53.88 7.0K
09:35 53.86 53.86 53.85 53.85 1.8K
09:40 53.85 53.85 53.85 53.85 6.9K
09:45 53.82 53.83 53.81 53.83 3.8K
09:50 53.82 53.85 53.82 53.85 2.7K
09:55 53.83 53.83 53.83 53.83 0.1K
10:00 53.81 53.81 53.81 53.81 1.5K
10:05 53.82 53.83 53.82 53.83 0.8K
10:10 53.85 53.85 53.83 53.83 1.3K
10:15 53.81 53.81 53.81 53.81 4.6K
10:20 53.83 53.83 53.83 53.83 0.2K
10:25 53.85 53.87 53.85 53.87 1.2K
10:30 53.87 53.87 53.85 53.87 1.6K
10:35 53.85 53.85 53.85 53.85 0.3K
10:45 53.93 53.93 53.93 53.93 5.1K
10:50 53.93 53.97 53.93 53.97 0.9K
10:55 54.02 54.02 53.97 53.97 0.7K
11:00 54.02 54.08 54.02 54.08 1.7K
11:05 54.08 54.08 54.08 54.08 1.6K
11:10 54.08 54.11 54.08 54.08 6.0K
11:15 54.08 54.11 54.08 54.11 13.6K
11:20 54.07 54.07 54.04 54.04 0.3K
11:25 54.13 54.13 54.05 54.05 0.4K
11:40 53.94 53.99 53.94 53.99 0.5K
11:50 54.03 54.03 54.03 54.03 0.3K
11:55 53.93 53.93 53.93 53.93 0.5K
12:05 53.93 53.95 53.93 53.95 0.7K
12:10 53.93 53.95 53.93 53.95 1.2K
12:15 53.95 53.95 53.95 53.95 0.3K
12:20 53.94 53.99 53.92 53.92 0.7K
12:35 53.84 53.99 53.84 53.99 1.1K
12:40 54.00 54.00 54.00 54.00 0.2K
12:45 54.02 54.10 54.00 53.99 1.1K
12:50 53.99 53.99 53.99 53.99 0.4K
12:55 53.99 53.99 53.99 53.99 0.3K
13:05 54.04 54.04 54.04 54.04 0.2K
13:10 54.08 54.10 54.07 54.07 0.7K
13:30 54.15 54.15 54.15 54.15 1.1K
13:40 54.15 54.15 54.15 54.15 0.4K
13:55 54.10 54.10 54.10 54.10 0.2K
14:00 54.10 54.17 54.09 54.17 1.8K
14:10 54.09 54.16 54.09 54.16 1.4K
14:15 54.11 54.16 54.08 54.10 1.5K
14:20 54.15 54.15 54.11 54.11 1.6K
14:25 54.09 54.10 54.09 54.10 1.3K
14:40 54.04 54.04 54.04 54.04 0.4K
14:45 54.04 54.04 54.04 54.04 0.1K
14:50 54.04 54.10 54.04 54.10 0.8K
15:10 54.04 54.04 54.04 54.04 0.2K
15:15 54.10 54.10 53.96 53.96 7.7K
15:20 53.95 54.03 53.95 54.02 3.3K
15:25 54.01 54.01 53.99 54.01 12.0K
15:30 54.00 54.03 54.00 54.03 0.9K
15:40 54.01 54.01 54.01 54.01 0.2K
15:45 54.01 54.10 54.01 54.01 0.6K
15:50 54.07 54.14 54.02 54.14 4.9K
15:55 54.16 54.16 54.02 54.02 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available