Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.31 54.31 54.31 54.31 2.6K
09:50 54.44 54.44 54.41 54.41 0.7K
09:55 54.23 54.23 54.23 54.23 5.8K
10:00 54.28 54.32 54.28 54.32 1.5K
10:05 54.35 54.35 54.35 54.35 0.8K
10:10 54.42 54.42 54.21 54.21 6.3K
10:15 54.38 54.38 54.38 54.38 0.3K
10:20 54.38 54.38 54.35 54.36 0.9K
10:25 54.32 54.32 54.32 54.32 0.5K
10:35 54.37 54.40 54.37 54.40 10.9K
10:40 54.40 54.40 54.40 54.40 8.1K
10:45 54.40 54.40 54.40 54.40 9.1K
10:55 54.50 54.50 54.49 54.50 9.1K
11:00 54.50 54.50 54.50 54.50 3.5K
11:05 54.50 54.50 54.50 54.50 0.3K
11:10 54.51 54.51 54.50 54.50 1.4K
11:15 54.50 54.50 54.50 54.50 5.0K
11:20 54.51 54.51 54.51 54.51 0.4K
11:25 54.53 54.54 54.53 54.54 0.6K
11:30 54.50 54.61 54.50 54.50 0.9K
11:35 54.50 54.50 54.50 54.50 2.6K
11:40 54.50 54.51 54.50 54.50 0.6K
11:45 54.51 54.51 54.47 54.47 81.7K
11:50 54.51 54.51 54.49 54.49 2.4K
12:00 54.48 54.50 54.48 54.50 1.5K
12:05 54.49 54.52 54.47 54.52 0.9K
12:10 54.50 54.50 54.47 54.47 13.6K
12:15 54.49 54.49 54.49 54.49 0.5K
12:20 54.52 54.68 54.52 54.68 12.2K
12:25 54.61 54.63 54.61 54.63 259.3K
12:35 54.64 54.64 54.64 54.64 0.9K
12:45 54.54 54.54 54.54 54.54 0.6K
12:50 54.53 54.53 54.53 54.53 0.7K
12:55 54.51 54.51 54.51 54.51 0.3K
13:00 54.52 54.52 54.52 54.52 0.2K
13:05 54.52 54.52 54.52 54.52 0.3K
13:10 54.55 54.62 54.55 54.58 1.1K
13:15 54.67 54.67 54.67 54.67 0.4K
13:30 54.59 54.67 54.59 54.66 1.1K
13:35 54.48 54.48 54.48 54.48 0.2K
13:50 54.59 54.59 54.59 54.59 0.4K
13:55 54.64 54.64 54.64 54.64 0.2K
14:00 54.61 54.65 54.61 54.65 1.8K
14:10 54.68 54.68 54.68 54.68 0.8K
14:15 54.68 54.68 54.68 54.68 0.2K
14:20 54.68 54.68 54.68 54.68 1.0K
14:25 54.69 54.69 54.69 54.69 0.3K
14:30 54.65 54.65 54.65 54.65 0.5K
14:35 54.69 54.69 54.67 54.67 0.3K
14:40 54.70 54.70 54.70 54.70 0.9K
14:50 54.70 54.73 54.70 54.73 0.4K
14:55 54.72 54.72 54.72 54.72 1.1K
15:05 54.64 54.64 54.64 54.64 0.7K
15:10 54.70 54.70 54.70 54.70 0.3K
15:15 54.70 54.70 54.70 54.70 0.6K
15:20 54.65 54.65 54.65 54.65 0.7K
15:35 54.65 54.65 54.65 54.65 0.3K
15:40 54.68 54.68 54.68 54.68 0.5K
15:45 54.67 54.68 54.66 54.66 1.0K
15:50 54.69 54.69 54.64 54.64 0.9K
15:55 54.66 54.66 54.66 54.66 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available