Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.12 53.12 53.12 53.12 3.1K
09:35 53.08 53.08 53.08 53.08 0.3K
09:45 53.10 53.10 53.10 53.10 0.4K
10:00 53.08 53.08 53.03 53.03 0.6K
10:10 53.00 53.00 53.00 53.00 0.4K
10:15 53.05 53.05 53.05 53.05 1.2K
10:20 53.04 53.04 53.04 53.04 0.5K
10:30 53.05 53.11 53.04 53.11 1.5K
10:35 53.11 53.11 53.11 53.11 0.8K
10:40 53.15 53.15 53.13 53.13 0.3K
10:45 53.13 53.14 53.13 53.14 2.3K
10:50 53.10 53.10 53.04 53.04 3.8K
11:05 53.06 53.06 53.06 53.06 0.5K
11:15 53.05 53.05 53.05 53.05 0.6K
11:20 53.05 53.05 52.97 52.97 4.7K
11:35 52.86 52.86 52.86 52.86 0.6K
11:45 52.92 52.92 52.92 52.92 0.4K
11:50 52.99 52.99 52.99 52.99 0.4K
12:00 53.00 53.00 53.00 53.00 1.5K
12:05 52.97 52.97 52.96 52.96 0.4K
12:10 52.96 52.96 52.96 52.96 0.3K
12:15 52.90 52.96 52.90 52.96 0.9K
12:30 52.96 52.97 52.96 52.97 0.8K
12:45 53.05 53.05 52.97 52.97 0.9K
13:00 53.06 53.06 53.06 53.06 0.3K
13:15 53.03 53.10 53.03 53.10 1.0K
13:25 53.04 53.04 52.97 52.97 1.6K
13:30 53.02 53.02 53.02 53.02 0.2K
13:35 53.03 53.03 53.03 53.03 0.3K
13:40 52.98 52.98 52.97 52.97 0.5K
13:50 53.00 53.01 52.99 53.01 1.2K
13:55 52.99 53.01 52.99 53.01 1.0K
14:05 52.99 53.01 52.99 53.01 5.9K
14:10 52.99 52.99 52.99 52.99 0.6K
14:15 52.99 52.99 52.99 52.99 0.4K
14:20 52.97 52.97 52.97 52.97 1.0K
14:30 52.99 52.99 52.99 52.99 0.4K
14:35 52.97 52.97 52.97 52.97 0.4K
14:45 53.03 53.03 53.03 53.03 0.6K
14:55 53.02 53.02 53.02 53.02 0.2K
15:00 53.02 53.02 53.02 53.02 0.6K
15:05 53.03 53.03 53.03 53.03 0.2K
15:10 53.02 53.02 53.02 53.02 0.4K
15:15 53.03 53.03 53.02 53.02 0.7K
15:20 53.03 53.03 53.03 53.03 0.7K
15:30 52.98 52.98 52.98 52.98 0.5K
15:35 52.97 52.97 52.97 52.97 0.5K
15:45 52.99 52.99 52.96 52.96 0.3K
15:50 52.99 53.02 52.96 52.98 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available