49.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.27 | 52.27 | 52.27 | 52.27 | 1.2K |
| 09:40 | 52.18 | 52.18 | 52.18 | 52.18 | 0.5K |
| 09:50 | 52.08 | 52.08 | 52.08 | 52.08 | 0.4K |
| 10:05 | 52.09 | 52.09 | 52.09 | 52.09 | 0.7K |
| 10:15 | 52.25 | 52.27 | 52.25 | 52.27 | 1.3K |
| 10:20 | 52.38 | 52.38 | 52.38 | 52.38 | 0.4K |
| 10:30 | 52.31 | 52.31 | 52.31 | 52.31 | 0.3K |
| 10:40 | 52.29 | 52.31 | 52.26 | 52.26 | 0.5K |
| 10:45 | 52.35 | 52.35 | 52.35 | 52.35 | 0.8K |
| 10:50 | 52.18 | 52.18 | 52.14 | 52.14 | 0.6K |
| 11:00 | 52.19 | 52.23 | 52.19 | 52.23 | 0.9K |
| 11:05 | 52.21 | 52.23 | 52.21 | 52.23 | 1.0K |
| 11:10 | 52.24 | 52.24 | 52.23 | 52.24 | 3.5K |
| 11:15 | 52.17 | 52.18 | 52.17 | 52.18 | 0.4K |
| 11:20 | 52.14 | 52.16 | 52.14 | 52.16 | 1.0K |
| 11:25 | 52.03 | 52.03 | 52.03 | 52.03 | 1.2K |
| 11:30 | 51.83 | 52.03 | 51.83 | 52.03 | 0.4K |
| 11:35 | 52.01 | 52.17 | 52.01 | 52.17 | 0.5K |
| 11:45 | 52.17 | 52.17 | 52.17 | 52.17 | 0.2K |
| 11:55 | 52.13 | 52.13 | 52.13 | 52.13 | 1.0K |
| 12:05 | 52.30 | 52.32 | 52.30 | 52.30 | 1.3K |
| 12:15 | 52.30 | 52.30 | 52.30 | 52.30 | 0.3K |
| 12:20 | 52.25 | 52.34 | 52.25 | 52.34 | 1.0K |
| 12:30 | 52.24 | 52.24 | 52.23 | 52.23 | 0.3K |
| 12:35 | 52.25 | 52.34 | 52.25 | 52.34 | 1.0K |
| 12:50 | 52.26 | 52.26 | 52.26 | 52.26 | 0.4K |
| 12:55 | 52.17 | 52.17 | 52.15 | 52.15 | 0.4K |
| 13:00 | 52.17 | 52.17 | 52.06 | 52.06 | 0.7K |
| 13:10 | 52.12 | 52.12 | 52.12 | 52.12 | 0.7K |
| 13:20 | 52.09 | 52.09 | 52.09 | 52.09 | 0.3K |
| 13:25 | 52.03 | 52.03 | 52.03 | 52.03 | 0.7K |
| 13:40 | 51.99 | 51.99 | 51.99 | 51.99 | 1.0K |
| 13:50 | 52.00 | 52.04 | 51.99 | 52.01 | 4.1K |
| 13:55 | 52.05 | 52.05 | 52.05 | 52.05 | 0.3K |
| 14:00 | 52.07 | 52.11 | 52.02 | 52.05 | 3.8K |
| 14:05 | 52.08 | 52.08 | 52.03 | 52.03 | 1.0K |
| 14:10 | 51.99 | 51.99 | 51.99 | 51.99 | 0.2K |
| 14:15 | 51.99 | 51.99 | 51.99 | 51.99 | 0.2K |
| 14:20 | 51.94 | 52.02 | 51.94 | 51.99 | 2.5K |
| 14:25 | 52.01 | 52.03 | 52.01 | 52.03 | 3.2K |
| 14:30 | 52.05 | 52.16 | 52.05 | 52.16 | 0.6K |
| 14:35 | 52.23 | 52.23 | 52.23 | 52.23 | 0.3K |
| 14:40 | 52.22 | 52.22 | 52.22 | 52.22 | 0.7K |
| 14:50 | 52.24 | 52.24 | 52.24 | 52.24 | 0.3K |
| 15:00 | 52.09 | 52.09 | 52.09 | 52.09 | 0.4K |
| 15:05 | 52.04 | 52.04 | 52.04 | 52.04 | 0.4K |
| 15:20 | 52.16 | 52.16 | 52.10 | 52.10 | 0.9K |
| 15:25 | 52.11 | 52.11 | 52.04 | 52.04 | 0.5K |
| 15:30 | 52.12 | 52.12 | 52.12 | 52.12 | 0.6K |
| 15:40 | 52.17 | 52.17 | 52.17 | 52.17 | 0.3K |
| 15:45 | 52.25 | 52.25 | 52.25 | 52.25 | 0.2K |
| 15:50 | 52.33 | 52.36 | 52.33 | 52.36 | 1.6K |
| 15:55 | 52.25 | 52.25 | 52.25 | 52.25 | 0.4K |