Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.03 51.03 51.03 51.03 3.1K
09:35 51.09 51.09 51.09 51.09 0.4K
09:45 51.06 51.06 51.06 51.06 0.2K
09:55 50.97 50.97 50.96 50.96 9.3K
10:05 51.11 51.11 51.11 51.11 0.3K
10:10 51.16 51.16 51.16 51.16 0.3K
10:15 51.00 51.00 50.95 50.95 1.0K
10:20 50.98 50.98 50.87 50.87 1.0K
10:45 50.94 51.02 50.94 51.02 1.0K
10:55 51.07 51.09 51.07 51.09 0.5K
11:00 51.10 51.10 51.10 51.10 0.5K
11:05 51.08 51.08 51.08 51.08 0.4K
11:10 51.08 51.09 51.05 51.09 3.6K
11:25 51.15 51.16 51.15 51.16 0.6K
11:30 51.23 51.23 51.13 51.13 0.4K
11:35 51.08 51.08 51.08 51.08 0.4K
11:40 50.94 50.94 50.94 50.94 0.3K
11:45 51.14 51.14 51.14 51.14 0.5K
12:00 51.15 51.19 51.15 51.19 0.3K
12:05 51.27 51.27 51.27 51.27 0.3K
12:10 51.22 51.22 51.22 51.22 0.3K
12:15 51.18 51.18 51.18 51.18 0.7K
12:25 51.21 51.21 51.17 51.21 0.8K
12:30 51.16 51.17 51.13 51.17 1.3K
12:45 51.26 51.26 51.26 51.26 1.2K
13:10 51.19 51.19 51.19 51.19 1.7K
13:35 51.22 51.22 51.22 51.22 0.6K
13:45 51.18 51.20 51.18 51.20 0.7K
14:05 51.21 51.21 51.13 51.21 3.8K
14:10 51.17 51.28 51.13 51.13 2.7K
14:25 51.25 51.25 51.25 51.25 0.3K
14:30 51.19 51.19 51.19 51.19 0.7K
14:50 51.20 51.20 51.20 51.20 0.2K
14:55 51.26 51.26 51.13 51.13 1.1K
15:05 51.20 51.20 51.20 51.20 0.5K
15:15 51.26 51.26 51.26 51.26 0.5K
15:25 51.13 51.26 51.13 51.26 3.1K
15:30 51.20 51.26 51.20 51.25 1.6K
15:35 51.27 51.27 51.27 51.27 0.1K
15:40 51.27 51.27 51.27 51.27 0.5K
15:45 51.28 51.28 51.28 51.28 0.2K
15:50 51.29 51.29 51.29 51.29 0.7K
15:55 51.20 51.31 51.20 51.31 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available