Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.11 52.11 52.06 52.06 0.5K
09:35 52.02 52.02 52.02 52.02 0.4K
09:45 51.93 51.93 51.93 51.93 0.1K
09:50 51.94 51.94 51.94 51.94 0.1K
09:55 51.96 52.01 51.96 52.01 3.5K
10:00 51.73 51.73 51.73 51.73 0.3K
10:10 51.71 51.80 51.71 51.80 2.0K
10:15 51.82 51.82 51.82 51.82 0.1K
10:20 51.84 51.92 51.84 51.87 3.5K
10:25 51.85 51.85 51.84 51.84 1.9K
10:30 51.87 51.97 51.87 51.92 0.5K
10:35 51.92 51.92 51.92 51.92 0.1K
10:40 51.92 51.92 51.88 51.91 0.5K
10:45 51.89 51.89 51.84 51.85 0.4K
10:50 51.85 51.87 51.85 51.87 1.3K
10:55 51.84 51.84 51.84 51.84 0.2K
11:00 51.84 51.84 51.78 51.78 8.3K
11:05 51.83 51.83 51.83 51.83 0.2K
11:10 51.82 51.85 51.82 51.85 0.3K
11:15 51.87 51.91 51.87 51.91 0.4K
11:20 51.90 51.97 51.90 51.92 1.2K
11:25 51.90 51.90 51.90 51.90 0.1K
11:30 51.86 51.86 51.66 51.66 0.5K
11:45 51.81 51.88 51.75 51.76 2.7K
11:50 51.76 51.76 51.76 51.76 0.6K
12:00 51.84 51.84 51.74 51.74 1.4K
12:05 51.82 51.83 51.81 51.83 2.1K
12:25 51.87 51.87 51.87 51.87 1.0K
12:30 51.86 51.87 51.86 51.87 0.9K
12:40 51.83 51.83 51.83 51.83 0.3K
12:45 51.71 51.71 51.71 51.71 0.4K
12:50 51.81 51.81 51.75 51.75 1.5K
13:15 51.76 51.76 51.71 51.71 2.9K
13:30 51.73 51.73 51.73 51.73 1.1K
13:45 51.79 51.79 51.79 51.79 0.5K
13:50 51.72 51.75 51.72 51.75 1.0K
14:05 51.71 51.71 51.71 51.71 0.5K
14:20 51.66 51.68 51.62 51.68 2.4K
14:25 51.68 51.70 51.68 51.70 0.3K
14:30 51.65 51.65 51.65 51.65 0.5K
14:35 51.66 51.66 51.64 51.64 0.7K
14:40 51.66 51.67 51.64 51.66 1.4K
14:50 51.68 51.68 51.60 51.60 0.5K
14:55 51.72 51.72 51.69 51.69 1.2K
15:10 51.67 51.67 51.67 51.67 0.5K
15:15 51.67 51.67 51.67 51.66 1.3K
15:20 51.68 51.68 51.68 51.68 0.2K
15:25 51.68 51.68 51.64 51.66 2.0K
15:30 51.72 51.77 51.72 51.77 0.8K
15:35 51.75 51.75 51.75 51.75 0.2K
15:40 51.82 51.82 51.74 51.74 6.5K
15:45 51.79 51.79 51.77 51.78 1.6K
15:50 51.78 51.84 51.78 51.81 2.8K
15:55 51.81 51.87 51.81 51.87 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available