Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.74 50.76 50.73 50.74 5.7K
09:35 50.72 50.72 50.72 50.72 1.0K
09:50 50.63 50.65 50.63 50.65 0.6K
09:55 50.67 50.67 50.63 50.63 0.7K
10:00 50.63 50.65 50.63 50.65 0.5K
10:05 50.70 51.03 50.70 51.03 0.7K
10:10 50.97 50.97 50.90 50.89 1.5K
10:15 50.99 51.04 50.97 50.97 2.1K
10:20 51.00 51.06 51.00 51.04 3.0K
10:25 51.06 51.06 51.06 51.06 0.5K
10:35 51.14 51.14 51.14 51.14 1.3K
10:40 51.11 51.11 51.08 51.08 0.8K
10:50 51.05 51.06 51.05 51.06 0.7K
10:55 51.04 51.04 51.04 51.04 0.5K
11:00 51.01 51.01 51.00 51.00 0.9K
11:10 51.09 51.12 51.09 51.12 0.5K
11:20 51.13 51.13 51.10 51.10 4.0K
11:25 51.10 51.10 51.10 51.10 0.3K
11:30 50.95 50.95 50.95 50.95 0.4K
11:35 50.79 50.79 50.79 50.79 0.6K
11:40 51.08 51.11 51.08 51.11 1.4K
11:50 51.12 51.12 51.11 51.11 3.9K
11:55 51.14 51.14 51.14 51.14 0.3K
12:05 51.16 51.16 51.16 51.16 0.6K
12:10 51.13 51.13 51.13 51.13 0.3K
12:20 51.12 51.16 51.12 51.12 3.7K
12:25 51.16 51.16 51.16 51.16 0.4K
12:30 51.12 51.12 51.12 51.12 0.8K
12:35 51.12 51.12 51.12 51.12 1.5K
12:40 51.24 51.26 51.24 51.26 0.5K
12:45 51.23 51.23 51.23 51.23 0.2K
12:50 51.19 51.19 51.19 51.19 0.2K
12:55 51.20 51.21 51.19 51.19 0.9K
13:10 51.18 51.18 51.17 51.17 0.3K
13:15 51.17 51.17 51.17 51.17 0.4K
13:25 51.20 51.20 51.20 51.20 0.5K
13:30 51.23 51.26 51.23 51.26 0.5K
13:35 51.23 51.25 51.20 51.23 2.6K
13:40 51.23 51.23 51.20 51.23 1.6K
13:45 51.20 51.22 51.20 51.22 1.0K
13:55 51.21 51.21 51.21 51.21 0.4K
14:00 51.21 51.21 51.21 51.21 0.4K
14:05 51.26 51.26 51.19 51.25 2.5K
14:15 51.26 51.26 51.26 51.26 0.4K
14:25 51.29 51.29 51.21 51.21 0.3K
14:30 51.26 51.26 51.20 51.20 0.3K
14:35 51.30 51.30 51.19 51.19 1.7K
14:40 51.23 51.23 51.23 51.23 0.2K
14:45 51.19 51.22 51.19 51.21 0.6K
14:50 51.26 51.27 51.20 51.20 1.5K
15:00 51.21 51.28 51.17 51.17 1.2K
15:05 51.20 51.26 51.17 51.17 0.6K
15:10 51.18 51.18 51.18 51.18 0.3K
15:15 51.21 51.21 51.18 51.18 1.1K
15:20 51.30 51.30 51.24 51.24 0.8K
15:25 51.23 51.26 51.18 51.26 1.3K
15:30 51.20 51.25 51.17 51.25 0.7K
15:35 51.23 51.23 51.23 51.23 0.4K
15:40 51.26 51.26 51.26 51.26 0.2K
15:45 51.23 51.23 51.19 51.19 0.7K
15:50 51.23 51.25 51.16 51.16 2.9K
15:55 51.25 51.27 51.25 51.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available