Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.03 51.06 51.03 51.06 3.2K
09:35 51.00 51.00 51.00 51.00 0.1K
09:40 51.01 51.01 51.01 51.01 0.3K
09:45 51.00 51.00 51.00 51.00 0.4K
09:55 50.98 50.98 50.94 50.94 0.7K
10:10 50.96 50.96 50.96 50.96 2.3K
10:15 50.95 50.95 50.95 50.95 0.9K
10:20 50.91 50.91 50.91 50.91 0.4K
10:25 50.89 50.89 50.85 50.85 0.7K
10:30 50.83 50.83 50.83 50.83 0.6K
10:35 50.82 50.89 50.82 50.87 2.6K
10:45 50.83 50.83 50.80 50.80 0.8K
10:50 50.76 50.76 50.76 50.76 0.3K
10:55 50.78 50.78 50.78 50.78 0.6K
11:00 50.78 50.78 50.78 50.78 0.2K
11:05 50.80 50.80 50.80 50.80 0.9K
11:10 50.75 50.75 50.66 50.66 4.5K
11:15 50.59 50.59 50.48 50.48 1.5K
11:20 50.48 50.48 50.37 50.37 1.9K
11:30 50.00 50.00 50.00 50.00 0.1K
11:35 50.06 50.18 49.92 49.92 1.6K
11:45 50.10 50.10 50.10 50.10 0.6K
11:50 50.18 50.18 50.18 50.18 0.5K
12:00 50.16 50.16 50.16 50.16 1.8K
12:05 50.17 50.18 50.10 50.18 1.5K
12:10 50.13 50.13 50.13 50.13 0.2K
12:15 50.23 50.23 50.23 50.23 0.3K
12:20 50.19 50.19 50.19 50.19 0.4K
12:30 50.25 50.25 50.25 50.25 0.2K
12:35 50.20 50.20 50.20 50.20 0.6K
12:50 50.25 50.25 50.25 50.25 0.4K
12:55 50.21 50.21 50.21 50.21 0.8K
13:05 50.14 50.14 50.14 50.14 0.4K
13:10 50.12 50.12 50.12 50.12 1.5K
13:20 50.11 50.11 50.11 50.11 0.3K
13:30 50.12 50.12 50.11 50.11 1.3K
13:45 50.10 50.10 50.10 50.10 0.4K
14:00 50.15 50.21 50.10 50.14 2.7K
14:05 50.10 50.10 50.10 50.10 0.7K
14:10 50.21 50.21 50.08 50.08 0.4K
14:15 50.18 50.18 50.18 50.18 0.6K
14:20 50.13 50.13 50.13 50.13 0.3K
14:25 50.17 50.17 50.15 50.17 0.4K
14:30 50.17 50.17 50.17 50.17 0.3K
14:35 50.17 50.22 50.17 50.17 2.1K
14:50 50.16 50.16 50.10 50.10 1.0K
14:55 50.14 50.14 50.14 50.14 0.3K
15:00 50.10 50.15 50.10 50.15 0.6K
15:05 50.22 50.22 50.10 50.10 1.6K
15:15 50.19 50.19 50.15 50.15 0.4K
15:20 50.15 50.15 50.15 50.15 0.1K
15:25 50.10 50.20 50.10 50.11 1.4K
15:30 50.16 50.16 50.16 50.16 0.4K
15:35 50.18 50.18 50.18 50.18 0.4K
15:50 50.17 50.21 50.10 50.10 3.0K
15:55 50.12 50.21 50.12 50.21 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available