Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.47 51.47 51.47 51.47 21.4K
09:35 51.48 51.48 51.48 51.48 0.6K
09:40 51.48 51.48 51.48 51.48 6.8K
09:45 51.47 51.47 51.47 51.47 1.3K
09:50 51.48 51.48 51.48 51.48 11.8K
09:55 51.56 51.56 51.56 51.56 0.5K
10:05 51.54 51.54 51.54 51.54 0.3K
10:10 51.55 51.55 51.55 51.55 0.5K
10:15 51.54 51.54 51.54 51.54 1.0K
10:20 51.47 51.47 51.47 51.47 0.5K
10:25 51.47 51.48 51.46 51.48 0.8K
10:30 51.47 51.47 51.47 51.47 0.4K
10:40 51.51 51.51 51.51 51.51 0.8K
10:45 51.50 51.50 51.50 51.50 0.4K
10:55 51.45 51.45 51.45 51.45 0.3K
11:00 51.44 51.45 51.44 51.45 0.9K
11:20 51.50 51.50 51.50 51.50 0.1K
11:25 51.49 51.49 51.49 51.49 0.5K
11:35 51.66 51.66 51.40 51.40 10.0K
11:40 51.46 51.46 51.37 51.37 1.9K
11:50 51.47 51.47 51.47 51.47 0.4K
11:55 51.50 51.60 51.50 51.60 4.4K
12:00 51.56 51.56 51.56 51.56 0.5K
12:05 51.56 51.56 51.55 51.55 0.7K
12:10 51.55 51.55 51.55 51.55 1.2K
12:20 51.56 51.56 51.55 51.55 0.8K
12:25 51.54 51.54 51.53 51.53 1.4K
12:30 51.52 51.52 51.52 51.52 0.6K
12:35 51.50 51.51 51.50 51.51 0.4K
12:45 51.53 51.53 51.53 51.53 0.6K
12:50 51.49 51.49 51.49 51.49 0.7K
12:55 51.48 51.49 51.45 51.45 3.7K
13:00 51.47 51.47 51.47 51.47 0.6K
13:05 51.48 51.50 51.46 51.46 2.5K
13:10 51.47 51.47 51.47 51.47 0.8K
13:25 51.48 51.48 51.48 51.48 2.6K
13:35 51.48 51.48 51.48 51.48 0.2K
13:40 51.48 51.48 51.47 51.48 2.7K
13:50 51.48 51.48 51.48 51.48 0.7K
14:00 51.48 51.48 51.48 51.48 0.7K
14:10 51.48 51.48 51.47 51.48 1.7K
14:15 51.48 51.48 51.48 51.48 0.7K
14:20 51.48 51.48 51.48 51.48 1.6K
14:25 51.48 51.48 51.47 51.48 1.2K
14:30 51.48 51.48 51.47 51.47 15.4K
14:45 51.47 51.47 51.47 51.47 0.7K
14:55 51.46 51.46 51.46 51.46 0.3K
15:00 51.46 51.46 51.44 51.44 3.0K
15:05 51.44 51.48 51.44 51.48 0.5K
15:10 51.46 51.46 51.46 51.46 1.0K
15:15 51.48 51.48 51.46 51.46 0.7K
15:20 51.44 51.45 51.44 51.45 0.9K
15:35 51.40 51.40 51.40 51.40 0.2K
15:40 51.45 51.45 51.45 51.45 0.4K
15:45 51.48 51.48 51.48 51.48 0.3K
15:50 51.47 51.48 51.45 51.45 4.2K
15:55 51.48 51.48 51.46 51.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available