Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.38 51.46 51.38 51.46 6.3K
09:35 51.49 51.49 51.44 51.47 2.9K
09:40 51.47 51.47 51.45 51.45 0.9K
09:50 51.43 51.45 51.43 51.45 0.3K
09:55 51.41 51.41 51.38 51.38 1.2K
10:10 51.41 51.41 51.34 51.38 0.8K
10:15 51.37 51.37 51.34 51.36 3.3K
10:20 51.35 51.39 51.33 51.33 0.9K
10:30 51.31 51.31 51.31 51.31 1.2K
10:35 51.38 51.38 51.38 51.38 0.6K
10:40 51.35 51.35 51.35 51.35 0.2K
10:50 51.35 51.42 51.35 51.42 1.2K
11:00 51.41 51.45 51.41 51.44 5.2K
11:05 51.43 51.45 51.43 51.45 1.4K
11:15 51.47 51.47 51.44 51.44 2.3K
11:20 51.44 51.52 51.44 51.52 195.6K
11:25 51.47 51.48 51.46 51.46 44.3K
11:30 51.47 51.47 51.41 51.41 2.4K
11:35 51.26 51.26 51.26 51.26 6.1K
11:50 51.52 51.52 51.52 51.52 190.3K
12:00 51.59 51.59 51.50 51.50 2.8K
12:20 51.53 51.53 51.53 51.53 0.4K
12:40 51.53 51.53 51.50 51.50 2.3K
12:45 51.46 51.50 51.46 51.46 1.2K
12:50 51.53 51.53 51.53 51.53 0.2K
13:00 51.54 51.55 51.50 51.50 1.9K
13:10 51.58 51.58 51.58 51.58 0.3K
13:20 51.53 51.53 51.53 51.53 0.2K
13:25 51.53 51.57 51.51 51.57 5.8K
13:35 51.51 51.51 51.51 51.51 1.6K
13:45 51.50 51.50 51.46 51.46 0.9K
13:50 51.44 51.44 51.43 51.43 0.9K
13:55 51.45 51.50 51.41 51.50 3.1K
14:10 51.50 51.52 51.50 51.52 1.0K
14:15 51.48 51.48 51.47 51.47 1.9K
14:25 51.50 51.52 51.45 51.52 1.5K
14:35 51.50 51.50 51.45 51.45 0.7K
14:40 51.52 51.52 51.52 51.52 0.3K
14:55 51.48 51.48 51.48 51.48 0.3K
15:00 51.48 51.48 51.48 51.48 0.6K
15:05 51.47 51.47 51.47 51.47 0.7K
15:10 51.48 51.48 51.44 51.44 3.9K
15:15 51.47 51.47 51.46 51.46 1.0K
15:20 51.46 51.46 51.46 51.46 0.2K
15:25 51.48 51.48 51.48 51.48 0.3K
15:30 51.49 51.49 51.49 51.49 0.4K
15:40 51.48 51.48 51.48 51.48 0.4K
15:45 51.47 51.47 51.47 51.47 0.4K
15:50 51.50 51.54 51.47 51.54 2.1K
15:55 51.50 51.50 51.50 51.50 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available