Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.68 51.68 51.68 51.68 0.9K
09:45 51.81 51.81 51.81 51.81 0.3K
09:55 51.85 51.85 51.85 51.85 0.2K
10:05 51.87 51.87 51.87 51.87 1.2K
10:10 51.86 51.88 51.84 51.84 2.2K
10:15 51.82 51.84 51.82 51.84 0.4K
10:20 51.82 51.82 51.82 51.82 0.4K
10:25 51.82 51.85 51.82 51.82 0.5K
10:30 51.85 51.85 51.85 51.85 0.2K
10:35 51.86 51.89 51.86 51.89 0.5K
10:50 51.97 51.97 51.97 51.97 0.3K
10:55 51.97 51.97 51.97 51.97 0.4K
11:05 51.97 52.03 51.96 51.96 6.9K
11:15 51.98 52.04 51.98 52.04 0.7K
11:30 51.88 51.88 51.88 51.88 0.1K
11:35 51.78 52.02 51.78 52.02 0.5K
11:40 51.87 51.87 51.86 51.86 3.2K
11:50 51.89 51.89 51.83 51.83 0.8K
12:00 51.81 51.81 51.81 51.81 0.3K
12:10 51.80 51.80 51.80 51.80 0.8K
12:35 51.78 51.78 51.78 51.78 0.5K
12:40 51.76 51.76 51.71 51.71 1.2K
12:45 51.71 51.71 51.71 51.71 0.4K
12:50 51.67 51.71 51.67 51.71 0.4K
12:55 51.76 51.76 51.76 51.76 0.2K
13:00 51.72 51.72 51.72 51.72 0.3K
13:05 51.76 51.76 51.72 51.72 0.5K
13:10 51.70 51.70 51.70 51.70 0.3K
13:20 51.71 51.74 51.71 51.74 0.6K
13:30 51.72 51.72 51.72 51.72 1.0K
13:35 51.72 51.74 51.72 51.74 0.3K
13:40 51.73 51.73 51.73 51.73 0.7K
14:05 51.62 51.62 51.62 51.62 1.0K
14:10 51.68 51.73 51.64 51.73 7.6K
14:20 51.71 51.71 51.71 51.71 0.4K
14:30 51.70 51.70 51.70 51.70 0.2K
14:35 51.70 51.70 51.67 51.67 0.5K
14:45 51.67 51.67 51.67 51.67 0.5K
14:50 51.72 51.72 51.72 51.72 0.1K
14:55 51.68 51.70 51.65 51.65 1.1K
15:10 51.70 51.70 51.69 51.69 0.6K
15:15 51.70 51.70 51.66 51.68 1.4K
15:20 51.68 51.68 51.68 51.68 0.5K
15:35 51.70 51.70 51.67 51.67 0.5K
15:45 51.70 51.70 51.69 51.70 0.7K
15:50 51.68 51.70 51.65 51.70 1.9K
15:55 51.70 51.70 51.70 51.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available