Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.74 51.74 51.74 51.74 0.7K
09:40 51.45 51.45 51.43 51.43 9.5K
09:55 51.52 51.52 51.52 51.52 0.4K
10:00 51.53 51.53 51.53 51.53 0.4K
10:10 51.54 51.54 51.54 51.54 0.5K
10:20 51.53 51.60 51.53 51.60 0.5K
10:25 51.53 51.53 51.53 51.53 0.8K
10:30 51.45 51.45 51.45 51.45 1.1K
10:35 51.45 51.52 51.45 51.52 1.7K
10:40 51.39 51.47 51.39 51.47 0.7K
11:00 51.39 51.39 51.39 51.39 0.1K
11:05 51.37 51.40 51.37 51.40 1.1K
11:15 51.35 51.39 51.35 51.36 2.6K
11:20 51.34 51.34 51.34 51.34 0.5K
11:30 51.27 51.27 51.27 51.27 0.2K
11:40 51.08 51.08 51.08 51.08 0.3K
11:50 51.40 51.42 51.37 51.42 2.0K
12:05 51.40 51.40 51.39 51.39 0.7K
12:10 51.41 51.41 51.37 51.37 3.2K
12:50 51.37 51.37 51.37 51.37 0.4K
12:55 51.41 51.41 51.32 51.32 0.6K
13:15 51.40 51.40 51.40 51.40 0.5K
13:25 51.26 51.26 51.26 51.26 0.7K
13:30 51.36 51.36 51.36 51.36 0.6K
13:50 51.27 51.27 51.27 51.27 0.4K
13:55 51.32 51.32 51.26 51.26 1.7K
14:05 51.32 51.32 51.32 51.32 0.2K
14:10 51.26 51.26 51.26 51.26 2.3K
14:20 51.32 51.38 51.32 51.38 0.4K
14:25 51.27 51.27 51.27 51.27 0.2K
14:30 51.34 51.34 51.34 51.34 0.6K
14:35 51.29 51.32 51.29 51.32 0.8K
14:45 51.41 51.41 51.31 51.31 0.8K
14:50 51.36 51.36 51.36 51.36 0.4K
14:55 51.37 51.37 51.32 51.32 1.0K
15:05 51.42 51.45 51.33 51.33 0.8K
15:10 51.37 51.37 51.37 51.37 0.2K
15:15 51.44 51.44 51.33 51.33 2.7K
15:20 51.37 51.37 51.37 51.37 0.2K
15:25 51.37 51.37 51.37 51.37 0.4K
15:30 51.51 51.51 51.39 51.39 0.3K
15:35 51.38 51.38 51.38 51.38 1.2K
15:45 51.37 51.37 51.37 51.37 0.8K
15:50 51.44 51.50 51.36 51.37 2.3K
15:55 51.51 51.51 51.51 51.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available