Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.78 51.78 51.78 51.78 0.2K
09:35 51.56 51.56 51.56 51.56 0.5K
09:50 51.56 51.56 51.56 51.56 0.3K
09:55 51.51 51.56 51.51 51.56 1.1K
10:00 51.56 51.61 51.56 51.61 0.7K
10:05 51.58 51.62 51.58 51.58 1.1K
10:10 51.58 51.63 51.58 51.60 1.3K
10:25 51.71 51.71 51.71 51.71 0.4K
10:45 51.81 51.81 51.81 51.81 0.7K
10:55 51.73 51.74 51.73 51.74 3.0K
11:05 51.71 51.71 51.71 51.71 0.5K
11:10 51.71 51.71 51.71 51.71 0.3K
11:15 51.73 51.73 51.71 51.71 0.7K
11:20 51.73 51.73 51.71 51.71 1.0K
11:25 51.73 51.73 51.72 51.72 1.3K
11:30 51.72 51.72 51.72 51.72 0.6K
11:35 51.71 51.71 51.71 51.71 0.1K
11:40 51.73 51.73 51.73 51.73 0.5K
11:50 51.72 51.72 51.72 51.72 0.2K
12:05 51.72 51.72 51.72 51.72 1.9K
12:55 51.70 51.84 51.70 51.84 0.5K
13:00 51.80 51.80 51.80 51.80 0.4K
13:05 51.78 51.84 51.78 51.84 0.8K
13:10 51.76 51.76 51.70 51.70 1.2K
13:25 51.78 51.78 51.78 51.78 0.3K
13:30 51.86 51.86 51.76 51.76 0.8K
13:45 51.73 51.73 51.73 51.73 0.8K
13:55 51.80 51.80 51.80 51.80 0.2K
14:05 51.79 51.79 51.74 51.74 0.5K
14:10 51.71 51.81 51.71 51.71 0.5K
14:15 51.71 51.71 51.71 51.71 3.8K
14:20 51.71 51.71 51.71 51.71 0.4K
14:30 51.65 51.65 51.65 51.65 0.5K
14:40 51.66 51.66 51.66 51.66 0.4K
14:45 51.71 51.71 51.71 51.71 0.2K
14:50 51.82 51.82 51.82 51.82 0.5K
14:55 51.85 51.85 51.85 51.85 0.8K
15:00 51.76 51.76 51.76 51.76 0.4K
15:10 51.82 51.82 51.82 51.82 0.3K
15:20 51.83 51.83 51.83 51.83 0.3K
15:30 51.68 51.68 51.68 51.68 0.3K
15:35 51.78 51.78 51.78 51.78 0.1K
15:40 51.68 51.68 51.68 51.68 0.8K
15:50 51.87 51.87 51.68 51.69 3.2K
15:55 51.69 51.69 51.69 51.69 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available