Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.53 50.53 50.53 50.53 0.8K
09:45 50.73 50.73 50.63 50.65 0.7K
09:55 50.71 50.76 50.71 50.76 0.7K
10:05 50.76 50.79 50.76 50.79 2.6K
10:10 50.76 50.78 50.76 50.78 0.8K
10:15 50.83 50.83 50.83 50.83 0.1K
10:20 50.80 50.80 50.80 50.80 0.5K
10:40 50.43 50.43 50.43 50.43 0.4K
10:45 50.36 50.43 50.36 50.43 1.0K
10:50 50.48 50.48 50.48 50.48 2.6K
10:55 50.46 50.46 50.43 50.43 1.2K
11:05 50.30 50.30 50.30 50.30 0.4K
11:10 50.24 50.24 50.24 50.24 0.3K
11:15 50.24 50.24 50.24 50.24 0.4K
11:25 50.25 50.25 50.21 50.21 2.5K
11:35 50.08 50.08 50.08 50.08 0.4K
11:45 50.12 50.12 50.12 50.12 0.6K
12:00 50.13 50.13 50.13 50.13 0.6K
12:05 50.10 50.10 50.10 50.10 0.3K
12:15 50.14 50.14 50.13 50.13 1.1K
12:45 50.12 50.12 50.12 50.12 0.3K
12:50 50.23 50.23 50.08 50.10 1.2K
13:00 50.17 50.17 50.17 50.17 0.4K
13:05 50.16 50.18 50.16 50.18 0.4K
13:10 50.17 50.17 50.17 50.17 0.2K
13:15 50.23 50.23 50.12 50.12 1.6K
13:20 50.14 50.15 50.14 50.15 1.0K
13:30 50.32 50.32 50.23 50.23 2.4K
13:35 50.23 50.26 50.23 50.26 0.7K
13:40 50.25 50.25 50.25 50.25 0.4K
14:00 50.27 50.27 50.27 50.27 0.3K
14:05 50.28 50.28 50.28 50.28 0.2K
14:10 50.24 50.24 50.23 50.24 2.9K
14:15 50.25 50.32 50.25 50.32 1.2K
14:20 50.26 50.29 50.26 50.29 1.5K
14:25 50.29 50.29 50.29 50.29 0.9K
14:30 50.29 50.29 50.29 50.29 0.3K
14:35 50.23 50.23 50.23 50.23 0.3K
14:40 50.24 50.25 50.23 50.25 0.9K
14:45 50.24 50.24 50.21 50.21 0.9K
15:00 50.29 50.29 50.29 50.29 0.3K
15:05 50.33 50.33 50.33 50.33 0.2K
15:15 50.24 50.27 50.24 50.27 0.6K
15:25 50.24 50.24 50.24 50.24 1.2K
15:30 50.26 50.26 50.26 50.26 0.6K
15:35 50.32 50.32 50.32 50.32 0.3K
15:45 50.29 50.34 50.29 50.34 0.7K
15:50 50.36 50.43 50.35 50.35 1.5K
15:55 50.34 50.44 50.34 50.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available