Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.64 50.64 50.64 50.64 1.4K
10:05 50.86 50.86 50.86 50.86 0.7K
10:10 50.83 50.83 50.82 50.82 0.7K
10:15 50.75 50.76 50.75 50.76 1.9K
10:20 50.82 50.82 50.79 50.79 1.2K
10:25 50.89 50.89 50.89 50.89 0.5K
10:40 50.93 50.93 50.93 50.93 0.2K
10:45 50.93 50.93 50.93 50.93 0.3K
10:50 50.90 50.90 50.90 50.90 0.5K
11:00 51.03 51.08 51.03 51.04 0.4K
11:05 51.03 51.10 51.03 51.10 1.1K
11:10 51.10 51.10 51.06 51.06 0.5K
11:15 51.06 51.14 51.06 51.10 1.7K
11:40 51.18 51.18 51.15 51.15 0.9K
11:45 51.13 51.19 51.13 51.12 3.3K
11:50 51.20 51.20 51.20 51.20 0.2K
11:55 51.20 51.20 51.20 51.20 0.4K
12:00 51.18 51.18 51.16 51.16 0.9K
12:05 51.17 51.17 51.17 51.17 0.7K
12:35 51.15 51.15 51.15 51.15 0.2K
12:40 51.15 51.15 51.08 51.08 0.6K
12:45 51.16 51.16 51.16 51.16 1.5K
13:00 51.17 51.17 51.01 51.01 1.4K
13:05 51.12 51.12 51.12 51.12 0.1K
13:10 51.12 51.12 51.08 51.08 1.7K
13:15 51.07 51.19 51.07 51.19 1.1K
13:20 51.12 51.12 51.12 51.12 0.2K
13:30 51.10 51.12 51.10 51.12 0.4K
13:35 51.02 51.02 51.02 51.02 0.2K
13:45 50.96 51.01 50.96 51.01 0.9K
13:55 50.93 50.93 50.93 50.93 0.3K
14:00 50.93 50.93 50.93 50.93 0.2K
14:05 50.97 51.02 50.97 51.02 1.2K
14:10 51.05 51.05 51.05 51.05 0.2K
14:15 51.09 51.09 50.97 50.97 9.4K
14:20 51.03 51.03 51.03 51.03 0.8K
14:25 51.06 51.06 51.06 51.06 0.4K
14:40 51.02 51.02 51.02 51.02 0.5K
14:45 51.12 51.12 51.12 51.12 0.3K
14:50 51.04 51.04 51.04 51.04 0.5K
14:55 50.96 50.96 50.96 50.96 0.5K
15:00 50.97 50.97 50.97 50.97 0.3K
15:05 50.99 50.99 50.99 50.99 0.4K
15:10 51.00 51.08 51.00 51.08 1.0K
15:20 51.00 51.00 51.00 51.00 0.2K
15:25 50.99 51.02 50.99 51.02 0.9K
15:35 51.03 51.10 51.03 51.10 0.9K
15:40 51.04 51.04 51.04 51.04 0.7K
15:45 51.04 51.04 51.04 51.04 0.4K
15:50 51.03 51.15 51.03 51.14 1.6K
15:55 51.08 51.19 51.08 51.19 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available