Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.83 53.01 52.83 53.01 2.0K
09:35 53.25 53.25 53.25 53.25 0.8K
10:00 53.31 53.31 53.31 53.31 0.3K
10:05 53.27 53.27 53.27 53.27 0.8K
10:10 53.27 53.27 53.27 53.27 1.2K
10:20 53.01 53.01 52.92 52.92 0.4K
10:25 52.94 52.94 52.93 52.93 0.4K
10:35 52.88 52.88 52.88 52.88 1.4K
10:40 52.90 52.90 52.87 52.87 1.8K
11:00 52.82 52.82 52.82 52.82 0.7K
11:05 52.85 52.86 52.85 52.86 0.8K
11:20 52.92 52.92 52.92 52.92 0.8K
11:30 52.97 53.00 52.97 53.00 0.8K
11:35 53.32 53.32 53.08 53.09 7.0K
11:40 53.12 53.12 53.12 53.12 0.3K
11:55 53.03 53.03 53.03 53.03 0.3K
12:05 53.04 53.04 53.04 53.04 0.4K
12:10 53.06 53.10 53.06 53.10 1.6K
13:00 53.01 53.01 53.01 53.01 1.1K
13:10 52.97 52.97 52.94 52.94 0.4K
13:15 52.95 52.98 52.95 52.98 0.6K
13:35 52.98 52.98 52.98 52.98 0.4K
13:55 52.97 52.97 52.88 52.88 0.7K
14:10 52.97 52.97 52.88 52.88 0.3K
14:15 52.93 52.93 52.91 52.92 3.8K
14:20 52.92 52.95 52.92 52.95 1.1K
14:30 52.92 52.92 52.92 52.92 0.5K
14:35 52.95 52.95 52.95 52.95 0.2K
14:40 52.94 52.94 52.94 52.94 0.2K
14:45 52.94 52.94 52.94 52.94 0.4K
14:50 52.97 52.97 52.97 52.97 0.4K
14:55 52.97 52.97 52.97 52.97 0.4K
15:00 53.05 53.05 53.05 53.05 0.3K
15:05 53.00 53.00 53.00 53.00 0.5K
15:15 52.98 52.98 52.98 52.98 0.7K
15:25 52.99 52.99 52.99 52.99 0.4K
15:30 53.05 53.05 53.05 53.05 0.2K
15:35 53.03 53.03 53.03 53.03 0.5K
15:40 53.07 53.07 53.07 53.07 0.2K
15:45 52.97 52.97 52.97 52.97 1.3K
15:50 53.04 53.07 53.04 53.07 0.5K
15:55 53.05 53.05 53.05 53.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available