Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.54 53.54 53.54 53.54 2.0K
09:45 53.51 53.51 53.51 53.51 0.5K
09:50 53.65 53.65 53.65 53.65 0.3K
10:00 53.68 53.68 53.68 53.68 0.2K
10:05 53.60 53.63 53.60 53.63 1.1K
10:15 53.70 53.70 53.66 53.66 0.8K
10:20 53.60 53.60 53.60 53.60 0.4K
10:25 53.60 53.60 53.60 53.60 1.1K
10:30 53.42 53.42 53.42 53.42 0.8K
10:35 53.45 53.45 53.45 53.45 0.5K
10:40 53.16 53.16 53.16 53.16 0.3K
10:55 53.06 53.17 53.06 53.17 0.5K
11:05 53.15 53.15 53.15 53.15 0.4K
11:10 53.15 53.15 53.15 53.15 1.0K
11:20 53.13 53.18 53.13 53.17 1.1K
11:25 53.19 53.19 53.19 53.19 0.4K
11:50 53.25 53.25 53.16 53.16 2.9K
12:10 53.29 53.29 53.29 53.29 0.5K
12:20 53.34 53.34 53.28 53.28 0.7K
12:25 53.25 53.25 53.25 53.25 0.5K
12:40 53.29 53.29 53.29 53.29 0.3K
12:55 53.26 53.26 53.26 53.26 0.3K
13:05 53.29 53.30 53.29 53.30 0.7K
13:10 53.26 53.32 53.26 53.32 0.8K
13:15 53.30 53.30 53.30 53.30 0.5K
13:25 53.26 53.26 53.26 53.26 0.5K
13:30 53.30 53.30 53.30 53.30 0.4K
13:40 53.26 53.26 53.26 53.26 1.0K
14:05 53.29 53.30 53.29 53.30 2.4K
14:10 53.34 53.34 53.34 53.34 0.3K
14:15 53.26 53.26 53.26 53.26 0.5K
14:20 53.26 53.28 53.26 53.26 0.7K
14:25 53.32 53.32 53.28 53.28 0.4K
14:30 53.34 53.34 53.30 53.30 0.5K
14:35 53.34 53.34 53.34 53.34 0.1K
14:40 53.31 53.31 53.31 53.31 0.2K
14:45 53.33 53.33 53.33 53.33 0.6K
14:50 53.34 53.34 53.33 53.33 1.0K
15:10 53.39 53.39 53.32 53.32 0.4K
15:15 53.31 53.39 53.31 53.39 1.1K
15:25 53.39 53.39 53.39 53.39 0.2K
15:30 53.39 53.39 53.39 53.39 0.8K
15:35 53.19 53.39 53.17 53.39 2.7K
15:45 53.17 53.38 53.17 53.38 0.5K
15:50 53.38 53.38 53.37 53.37 0.4K
15:55 53.37 53.37 53.37 53.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available