Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.52 52.52 52.52 52.52 0.2K
09:45 52.52 52.52 52.52 52.52 0.1K
09:50 52.48 52.48 52.46 52.46 0.4K
09:55 52.43 52.44 52.43 52.44 0.4K
10:00 52.38 52.38 52.38 52.38 0.2K
10:05 52.48 52.48 52.45 52.45 3.0K
10:20 52.35 52.35 52.32 52.32 0.7K
10:25 52.36 52.36 52.36 52.36 0.5K
10:35 52.24 52.24 52.24 52.24 0.2K
10:45 52.22 52.22 52.22 52.22 0.3K
10:50 52.11 52.15 52.11 52.15 1.9K
10:55 52.14 52.14 52.08 52.08 1.5K
11:10 52.11 52.11 52.11 52.11 0.3K
11:15 52.08 52.08 52.08 52.08 0.3K
11:20 52.09 52.09 52.09 52.09 0.7K
11:35 52.15 52.15 52.15 52.15 0.4K
11:40 52.08 52.08 52.07 52.07 1.4K
11:50 52.05 52.05 52.05 52.05 0.7K
12:05 52.05 52.05 52.05 52.05 0.1K
12:10 52.05 52.05 52.04 52.04 0.5K
12:15 52.04 52.05 52.03 52.05 0.9K
12:25 52.04 52.04 52.04 52.04 0.6K
12:30 52.11 52.11 52.11 52.11 0.6K
12:40 52.11 52.11 52.11 52.11 0.2K
12:45 52.09 52.09 52.09 52.09 1.1K
12:55 52.05 52.05 52.05 52.05 0.2K
13:05 52.05 52.05 52.05 52.05 0.2K
13:10 52.08 52.08 52.08 52.08 0.6K
13:15 52.09 52.09 52.08 52.08 1.1K
13:20 52.13 52.13 52.10 52.10 0.6K
13:25 52.09 52.09 52.09 52.09 0.4K
13:30 52.07 52.09 52.07 52.09 0.5K
13:35 52.08 52.12 52.08 52.12 0.7K
13:40 52.11 52.14 52.11 52.14 0.7K
13:45 52.14 52.16 52.14 52.16 0.6K
13:50 52.14 52.14 52.14 52.14 0.3K
13:55 52.13 52.13 52.13 52.13 0.6K
14:00 52.14 52.14 52.14 52.14 0.2K
14:10 52.16 52.16 52.12 52.15 1.8K
14:15 52.12 52.16 52.12 52.13 0.9K
14:20 52.15 52.17 52.15 52.16 1.2K
14:25 52.15 52.16 52.15 52.15 0.8K
14:30 52.15 52.15 52.15 52.14 0.2K
14:35 52.17 52.17 52.07 52.07 6.5K
14:40 52.13 52.13 52.13 52.13 0.4K
14:50 52.16 52.16 52.16 52.16 0.1K
14:55 52.21 52.21 52.21 52.21 0.4K
15:00 52.15 52.15 52.15 52.15 0.3K
15:05 52.19 52.19 52.19 52.19 0.4K
15:10 52.13 52.13 52.13 52.13 0.6K
15:20 52.21 52.21 52.10 52.10 0.6K
15:25 52.21 52.21 52.10 52.14 1.3K
15:50 52.10 52.10 52.02 52.02 1.4K
15:55 52.06 52.06 52.06 52.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available