Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.19 52.19 52.14 52.16 4.3K
09:35 52.25 52.25 52.17 52.17 1.8K
09:40 52.13 52.13 52.13 52.13 0.1K
09:45 52.14 52.14 52.13 52.13 0.6K
10:10 52.07 52.07 52.07 52.07 0.4K
10:20 52.17 52.17 52.17 52.17 1.1K
10:30 52.15 52.15 52.15 52.15 0.1K
10:35 52.15 52.15 52.15 52.15 0.5K
10:40 52.14 52.14 52.14 52.14 0.2K
10:45 52.13 52.13 52.13 52.13 0.3K
10:55 52.06 52.06 52.06 52.06 0.2K
11:00 52.03 52.03 52.03 52.03 0.3K
11:05 52.05 52.11 52.05 52.11 0.6K
11:10 52.04 52.04 51.98 51.98 2.2K
11:15 52.02 52.02 52.02 52.02 1.0K
11:25 52.01 52.01 52.01 52.01 0.2K
11:35 52.02 52.02 51.86 51.86 2.0K
11:45 51.85 51.85 51.85 51.85 0.8K
11:50 51.85 51.85 51.85 51.85 0.7K
11:55 51.94 51.94 51.94 51.94 1.0K
12:05 52.00 52.00 51.92 51.92 2.0K
12:20 51.92 51.92 51.92 51.92 0.3K
12:25 51.91 51.91 51.89 51.91 3.5K
12:30 51.91 51.91 51.89 51.91 2.6K
12:40 51.87 51.95 51.87 51.95 0.8K
12:45 51.96 51.96 51.96 51.96 2.2K
12:50 51.93 51.93 51.93 51.93 0.3K
12:55 51.93 51.93 51.93 51.93 0.3K
13:00 51.87 51.87 51.87 51.87 0.2K
13:05 51.86 51.86 51.86 51.86 1.1K
13:20 51.87 51.91 51.87 51.91 1.1K
13:25 51.88 51.88 51.87 51.87 0.5K
13:30 51.88 51.90 51.88 51.89 1.1K
13:35 51.80 51.80 51.80 51.80 7.8K
13:40 51.80 51.90 51.80 51.89 2.1K
14:05 51.89 51.89 51.89 51.89 0.3K
14:10 51.85 51.85 51.85 51.85 0.7K
14:15 51.86 51.86 51.85 51.85 1.8K
14:20 51.80 51.80 51.80 51.80 0.2K
14:25 51.80 51.84 51.79 51.79 0.9K
14:30 51.88 51.89 51.88 51.89 1.4K
14:35 51.90 51.90 51.90 51.90 0.2K
14:40 51.79 51.82 51.79 51.82 1.4K
14:45 51.83 51.83 51.79 51.79 0.6K
14:50 51.85 51.85 51.85 51.85 1.1K
15:00 51.91 51.91 51.79 51.79 1.3K
15:05 51.79 51.79 51.79 51.79 2.1K
15:10 51.83 51.83 51.83 51.83 0.5K
15:20 51.82 51.93 51.80 51.93 5.2K
15:25 51.93 51.93 51.89 51.92 1.1K
15:30 51.91 51.91 51.85 51.85 0.7K
15:35 51.88 51.88 51.85 51.85 1.9K
15:40 51.86 51.94 51.86 51.94 1.6K
15:45 51.85 51.85 51.85 51.85 2.2K
15:50 51.84 51.93 51.84 51.89 3.4K
15:55 51.94 52.00 51.94 52.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available