Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.49 51.49 51.49 51.49 2.5K
10:10 51.47 51.48 51.47 51.48 0.8K
10:15 51.48 51.48 51.45 51.45 0.8K
10:20 51.52 51.52 51.51 51.51 1.0K
10:30 51.54 51.57 51.54 51.57 0.7K
10:40 51.57 51.57 51.57 51.57 0.5K
10:50 51.55 51.58 51.55 51.58 0.7K
10:55 51.56 51.56 51.56 51.56 0.7K
11:00 51.56 51.56 51.46 51.52 0.8K
11:10 51.47 51.48 51.47 51.47 5.9K
11:15 51.49 51.49 51.49 51.49 0.2K
11:20 51.47 51.47 51.47 51.47 0.5K
11:25 51.44 51.44 51.44 51.44 0.7K
11:35 51.30 51.41 51.30 51.41 0.5K
11:50 51.34 51.35 51.34 51.35 0.8K
11:55 51.34 51.34 51.34 51.34 2.4K
12:05 51.38 51.38 51.38 51.38 1.0K
12:25 51.40 51.40 51.36 51.36 0.4K
12:35 51.36 51.36 51.36 51.36 0.5K
12:50 51.39 51.39 51.39 51.39 0.5K
13:00 51.40 51.40 51.40 51.40 0.3K
13:05 51.40 51.46 51.34 51.34 0.9K
13:15 51.40 51.40 51.40 51.40 0.3K
13:25 51.45 51.45 51.45 51.45 1.8K
13:35 51.42 51.42 51.42 51.42 1.0K
13:40 51.41 51.41 51.41 51.41 0.3K
13:50 51.37 51.37 51.37 51.37 0.4K
14:00 51.41 51.41 51.41 51.41 0.6K
14:05 51.41 51.42 51.41 51.42 1.4K
14:10 51.40 51.40 51.40 51.40 0.3K
14:20 51.50 51.50 51.50 51.50 0.4K
14:25 51.50 51.50 51.49 51.49 1.1K
14:30 51.51 51.51 51.51 51.51 0.6K
14:40 51.49 51.49 51.49 51.49 0.3K
14:45 51.50 51.50 51.49 51.49 0.9K
14:50 51.46 51.49 51.42 51.42 1.1K
14:55 51.37 51.37 51.37 51.37 2.6K
15:00 51.45 51.45 51.45 51.45 0.4K
15:10 51.37 51.37 51.37 51.37 0.6K
15:15 51.36 51.36 51.36 51.36 0.3K
15:20 51.41 51.44 51.36 51.44 0.8K
15:25 51.40 51.43 51.40 51.43 0.8K
15:30 51.38 51.38 51.38 51.38 0.3K
15:35 51.37 51.37 51.32 51.32 0.7K
15:40 51.41 51.41 51.41 51.41 0.1K
15:45 51.41 51.41 51.37 51.37 0.5K
15:50 51.32 51.45 51.32 51.43 1.3K
15:55 51.44 51.44 51.43 51.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available