200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 09:09 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:22 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:26 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:46 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:49 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:51 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:52 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:59 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:12 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:22 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:42 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:53 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 11:12 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 12:02 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 13:08 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:09 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:17 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:19 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:25 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 13:47 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 14:47 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 14:56 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:06 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:52 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:12 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:36 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:45 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 16:56 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 17:29 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |