200.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
09:37 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
09:41 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
10:41 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
11:02 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
13:51 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
15:26 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
15:38 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
16:04 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
16:26 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
17:26 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |