2,925.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,565.00 | 2,565.00 | 2,500.00 | 2,550.00 | 0.2M |
| 2021-12-29 | 2,550.00 | 2,560.00 | 2,510.00 | 2,560.00 | 0.1M |
| 2021-12-28 | 2,505.00 | 2,570.00 | 2,495.00 | 2,550.00 | 0.2M |
| 2021-12-27 | 2,520.00 | 2,550.00 | 2,475.00 | 2,505.00 | 0.1M |
| 2021-12-24 | 2,480.00 | 2,515.00 | 2,470.00 | 2,515.00 | 0.0M |
| 2021-12-23 | 2,490.00 | 2,490.00 | 2,450.00 | 2,480.00 | 0.1M |
| 2021-12-22 | 2,495.00 | 2,530.00 | 2,470.00 | 2,480.00 | 0.1M |
| 2021-12-21 | 2,490.00 | 2,495.00 | 2,465.00 | 2,480.00 | 0.1M |
| 2021-12-20 | 2,520.00 | 2,525.00 | 2,485.00 | 2,490.00 | 0.1M |
| 2021-12-17 | 2,530.00 | 2,545.00 | 2,515.00 | 2,540.00 | 0.1M |
| 2021-12-16 | 2,555.00 | 2,585.00 | 2,515.00 | 2,545.00 | 0.1M |
| 2021-12-15 | 2,540.00 | 2,555.00 | 2,525.00 | 2,545.00 | 0.0M |
| 2021-12-14 | 2,525.00 | 2,555.00 | 2,510.00 | 2,545.00 | 0.1M |
| 2021-12-13 | 2,550.00 | 2,570.00 | 2,540.00 | 2,550.00 | 0.0M |
| 2021-12-10 | 2,550.00 | 2,575.00 | 2,540.00 | 2,550.00 | 0.1M |
| 2021-12-09 | 2,580.00 | 2,580.00 | 2,525.00 | 2,545.00 | 0.1M |
| 2021-12-08 | 2,560.00 | 2,600.00 | 2,535.00 | 2,535.00 | 0.1M |
| 2021-12-07 | 2,550.00 | 2,580.00 | 2,550.00 | 2,555.00 | 0.1M |
| 2021-12-06 | 2,550.00 | 2,570.00 | 2,515.00 | 2,555.00 | 0.1M |
| 2021-12-03 | 2,520.00 | 2,565.00 | 2,505.00 | 2,550.00 | 0.1M |
| 2021-12-02 | 2,490.00 | 2,540.00 | 2,410.00 | 2,520.00 | 0.1M |
| 2021-12-01 | 2,375.00 | 2,500.00 | 2,335.00 | 2,490.00 | 0.2M |
| 2021-11-30 | 2,475.00 | 2,495.00 | 2,380.00 | 2,415.00 | 0.2M |
| 2021-11-29 | 2,495.00 | 2,510.00 | 2,405.00 | 2,505.00 | 0.1M |
| 2021-11-26 | 2,580.00 | 2,580.00 | 2,510.00 | 2,520.00 | 0.2M |
| 2021-11-25 | 2,580.00 | 2,590.00 | 2,550.00 | 2,585.00 | 0.1M |
| 2021-11-24 | 2,575.00 | 2,610.00 | 2,560.00 | 2,590.00 | 0.1M |
| 2021-11-23 | 2,520.00 | 2,630.00 | 2,520.00 | 2,595.00 | 0.4M |
| 2021-11-22 | 2,500.00 | 2,525.00 | 2,495.00 | 2,525.00 | 0.1M |
| 2021-11-19 | 2,480.00 | 2,530.00 | 2,465.00 | 2,500.00 | 0.1M |
| 2021-11-18 | 2,510.00 | 2,510.00 | 2,460.00 | 2,475.00 | 0.2M |
| 2021-11-17 | 2,550.00 | 2,555.00 | 2,485.00 | 2,510.00 | 0.0M |
| 2021-11-16 | 2,545.00 | 2,585.00 | 2,535.00 | 2,550.00 | 0.1M |
| 2021-11-15 | 2,515.00 | 2,590.00 | 2,515.00 | 2,565.00 | 0.1M |
| 2021-11-12 | 2,470.00 | 2,520.00 | 2,470.00 | 2,515.00 | 0.1M |
| 2021-11-11 | 2,460.00 | 2,495.00 | 2,460.00 | 2,470.00 | 0.1M |
| 2021-11-10 | 2,530.00 | 2,530.00 | 2,480.00 | 2,495.00 | 0.1M |
| 2021-11-09 | 2,525.00 | 2,575.00 | 2,510.00 | 2,530.00 | 0.0M |
| 2021-11-08 | 2,525.00 | 2,535.00 | 2,500.00 | 2,525.00 | 0.1M |
| 2021-11-05 | 2,555.00 | 2,575.00 | 2,510.00 | 2,525.00 | 0.1M |
| 2021-11-04 | 2,575.00 | 2,605.00 | 2,550.00 | 2,560.00 | 0.1M |
| 2021-11-03 | 2,600.00 | 2,615.00 | 2,555.00 | 2,585.00 | 0.2M |
| 2021-11-02 | 2,580.00 | 2,640.00 | 2,575.00 | 2,590.00 | 0.1M |
| 2021-11-01 | 2,580.00 | 2,600.00 | 2,560.00 | 2,575.00 | 0.1M |
| 2021-10-29 | 2,580.00 | 2,625.00 | 2,570.00 | 2,580.00 | 0.1M |
| 2021-10-28 | 2,610.00 | 2,635.00 | 2,575.00 | 2,580.00 | 0.1M |
| 2021-10-27 | 2,620.00 | 2,650.00 | 2,610.00 | 2,620.00 | 0.1M |
| 2021-10-26 | 2,630.00 | 2,650.00 | 2,620.00 | 2,630.00 | 0.2M |
| 2021-10-25 | 2,665.00 | 2,665.00 | 2,620.00 | 2,645.00 | 0.2M |
| 2021-10-24 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2021-10-22 | 2,540.00 | 3,000.00 | 2,540.00 | 2,645.00 | 2.6M |
| 2021-10-21 | 2,580.00 | 2,580.00 | 2,540.00 | 2,540.00 | 0.1M |
| 2021-10-20 | 2,600.00 | 2,625.00 | 2,555.00 | 2,580.00 | 0.1M |
| 2021-10-19 | 2,600.00 | 2,630.00 | 2,580.00 | 2,580.00 | 0.1M |
| 2021-10-18 | 2,610.00 | 2,620.00 | 2,565.00 | 2,600.00 | 0.1M |
| 2021-10-15 | 2,630.00 | 2,650.00 | 2,585.00 | 2,595.00 | 0.2M |
| 2021-10-14 | 2,610.00 | 2,635.00 | 2,585.00 | 2,625.00 | 0.1M |
| 2021-10-13 | 2,545.00 | 2,620.00 | 2,530.00 | 2,585.00 | 0.1M |
| 2021-10-12 | 2,635.00 | 2,635.00 | 2,550.00 | 2,555.00 | 0.1M |
| 2021-10-08 | 2,595.00 | 2,645.00 | 2,585.00 | 2,635.00 | 0.1M |
| 2021-10-07 | 2,485.00 | 2,610.00 | 2,485.00 | 2,595.00 | 0.1M |
| 2021-10-06 | 2,575.00 | 2,645.00 | 2,460.00 | 2,505.00 | 0.2M |
| 2021-10-05 | 2,650.00 | 2,670.00 | 2,565.00 | 2,570.00 | 0.2M |
| 2021-10-01 | 2,680.00 | 2,740.00 | 2,650.00 | 2,650.00 | 0.1M |
| 2021-09-30 | 2,665.00 | 2,695.00 | 2,655.00 | 2,680.00 | 0.1M |
| 2021-09-29 | 2,685.00 | 2,740.00 | 2,625.00 | 2,665.00 | 0.2M |
| 2021-09-28 | 2,760.00 | 2,790.00 | 2,650.00 | 2,685.00 | 0.2M |
| 2021-09-27 | 2,685.00 | 2,805.00 | 2,685.00 | 2,760.00 | 0.3M |
| 2021-09-24 | 2,675.00 | 2,710.00 | 2,655.00 | 2,665.00 | 0.1M |
| 2021-09-23 | 2,755.00 | 2,780.00 | 2,675.00 | 2,675.00 | 0.1M |
| 2021-09-17 | 2,755.00 | 2,765.00 | 2,705.00 | 2,755.00 | 0.1M |
| 2021-09-16 | 2,760.00 | 2,780.00 | 2,725.00 | 2,755.00 | 0.1M |
| 2021-09-15 | 2,745.00 | 2,770.00 | 2,735.00 | 2,755.00 | 0.1M |
| 2021-09-14 | 2,720.00 | 2,770.00 | 2,710.00 | 2,745.00 | 0.1M |
| 2021-09-13 | 2,695.00 | 2,745.00 | 2,660.00 | 2,745.00 | 0.1M |
| 2021-09-10 | 2,680.00 | 2,720.00 | 2,640.00 | 2,685.00 | 0.2M |
| 2021-09-09 | 2,700.00 | 2,725.00 | 2,655.00 | 2,690.00 | 0.3M |
| 2021-09-08 | 2,750.00 | 2,775.00 | 2,725.00 | 2,735.00 | 0.1M |
| 2021-09-07 | 2,740.00 | 2,765.00 | 2,730.00 | 2,760.00 | 0.1M |
| 2021-09-06 | 2,775.00 | 2,800.00 | 2,740.00 | 2,755.00 | 0.1M |
| 2021-09-03 | 2,730.00 | 2,780.00 | 2,720.00 | 2,780.00 | 0.2M |
| 2021-09-02 | 2,700.00 | 2,750.00 | 2,690.00 | 2,730.00 | 0.2M |
| 2021-09-01 | 2,645.00 | 2,715.00 | 2,620.00 | 2,700.00 | 0.2M |
| 2021-08-31 | 2,695.00 | 2,715.00 | 2,630.00 | 2,645.00 | 0.2M |
| 2021-08-30 | 2,750.00 | 2,765.00 | 2,665.00 | 2,680.00 | 0.2M |
| 2021-08-27 | 2,715.00 | 2,745.00 | 2,685.00 | 2,730.00 | 0.1M |
| 2021-08-26 | 2,715.00 | 2,735.00 | 2,665.00 | 2,715.00 | 0.2M |
| 2021-08-25 | 2,645.00 | 2,740.00 | 2,635.00 | 2,670.00 | 0.1M |
| 2021-08-24 | 2,600.00 | 2,675.00 | 2,600.00 | 2,635.00 | 0.2M |
| 2021-08-23 | 2,580.00 | 2,605.00 | 2,515.00 | 2,555.00 | 0.1M |
| 2021-08-20 | 2,550.00 | 2,605.00 | 2,465.00 | 2,530.00 | 0.3M |
| 2021-08-19 | 2,660.00 | 2,695.00 | 2,545.00 | 2,545.00 | 0.4M |
| 2021-08-18 | 2,615.00 | 2,695.00 | 2,600.00 | 2,680.00 | 0.3M |
| 2021-08-17 | 2,740.00 | 2,740.00 | 2,610.00 | 2,615.00 | 0.4M |
| 2021-08-13 | 2,850.00 | 2,910.00 | 2,720.00 | 2,745.00 | 0.3M |
| 2021-08-12 | 2,790.00 | 2,910.00 | 2,785.00 | 2,850.00 | 0.3M |
| 2021-08-11 | 2,800.00 | 2,805.00 | 2,760.00 | 2,795.00 | 0.2M |
| 2021-08-10 | 2,820.00 | 2,850.00 | 2,755.00 | 2,800.00 | 0.3M |
| 2021-08-09 | 2,895.00 | 2,895.00 | 2,820.00 | 2,850.00 | 0.2M |
| 2021-08-06 | 2,965.00 | 2,970.00 | 2,870.00 | 2,900.00 | 0.3M |
| 2021-08-05 | 2,835.00 | 2,990.00 | 2,825.00 | 2,970.00 | 0.5M |
| 2021-08-04 | 2,810.00 | 2,850.00 | 2,765.00 | 2,835.00 | 0.2M |
| 2021-08-03 | 2,795.00 | 2,875.00 | 2,780.00 | 2,810.00 | 0.1M |
| 2021-08-02 | 2,780.00 | 2,795.00 | 2,750.00 | 2,790.00 | 0.1M |
| 2021-07-30 | 2,875.00 | 2,900.00 | 2,790.00 | 2,795.00 | 0.3M |
| 2021-07-29 | 2,835.00 | 2,905.00 | 2,835.00 | 2,875.00 | 0.1M |
| 2021-07-28 | 2,855.00 | 2,870.00 | 2,820.00 | 2,835.00 | 0.2M |
| 2021-07-27 | 2,900.00 | 2,920.00 | 2,830.00 | 2,855.00 | 0.3M |
| 2021-07-26 | 2,945.00 | 2,955.00 | 2,900.00 | 2,900.00 | 0.3M |
| 2021-07-23 | 2,945.00 | 3,000.00 | 2,910.00 | 2,925.00 | 0.2M |
| 2021-07-22 | 2,970.00 | 3,000.00 | 2,920.00 | 2,920.00 | 0.3M |
| 2021-07-21 | 2,965.00 | 3,055.00 | 2,945.00 | 2,970.00 | 0.4M |
| 2021-07-20 | 3,015.00 | 3,015.00 | 2,910.00 | 2,965.00 | 0.4M |
| 2021-07-19 | 3,135.00 | 3,255.00 | 3,030.00 | 3,030.00 | 0.8M |
| 2021-07-18 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2021-07-16 | 3,160.00 | 3,295.00 | 3,105.00 | 3,145.00 | 1.2M |
| 2021-07-15 | 3,140.00 | 3,165.00 | 3,050.00 | 3,135.00 | 0.7M |
| 2021-07-14 | 3,025.00 | 3,200.00 | 3,015.00 | 3,135.00 | 1.4M |
| 2021-07-13 | 3,100.00 | 3,100.00 | 2,935.00 | 3,000.00 | 0.8M |
| 2021-07-12 | 3,020.00 | 3,170.00 | 2,975.00 | 3,065.00 | 2.2M |
| 2021-07-11 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-07-09 | 2,730.00 | 3,490.00 | 2,660.00 | 2,990.00 | 7.6M |
| 2021-07-08 | 2,860.00 | 2,860.00 | 2,705.00 | 2,730.00 | 0.3M |
| 2021-07-07 | 2,745.00 | 2,875.00 | 2,745.00 | 2,860.00 | 0.5M |
| 2021-07-06 | 2,755.00 | 2,755.00 | 2,720.00 | 2,750.00 | 0.1M |
| 2021-07-05 | 2,780.00 | 2,785.00 | 2,710.00 | 2,760.00 | 0.2M |
| 2021-07-02 | 2,810.00 | 2,825.00 | 2,705.00 | 2,780.00 | 0.4M |
| 2021-07-01 | 2,950.00 | 3,000.00 | 2,785.00 | 2,825.00 | 0.5M |
| 2021-06-30 | 2,710.00 | 2,860.00 | 2,710.00 | 2,860.00 | 0.7M |
| 2021-06-29 | 2,695.00 | 2,760.00 | 2,670.00 | 2,710.00 | 0.4M |
| 2021-06-28 | 2,575.00 | 2,670.00 | 2,575.00 | 2,655.00 | 0.3M |
| 2021-06-25 | 2,570.00 | 2,600.00 | 2,565.00 | 2,575.00 | 0.1M |
| 2021-06-24 | 2,555.00 | 2,575.00 | 2,540.00 | 2,570.00 | 0.1M |
| 2021-06-23 | 2,560.00 | 2,565.00 | 2,535.00 | 2,555.00 | 0.1M |
| 2021-06-22 | 2,530.00 | 2,560.00 | 2,530.00 | 2,560.00 | 0.1M |
| 2021-06-21 | 2,595.00 | 2,595.00 | 2,515.00 | 2,520.00 | 0.2M |
| 2021-06-18 | 2,590.00 | 2,600.00 | 2,540.00 | 2,595.00 | 0.1M |
| 2021-06-17 | 2,625.00 | 2,625.00 | 2,580.00 | 2,610.00 | 0.1M |
| 2021-06-16 | 2,600.00 | 2,635.00 | 2,600.00 | 2,625.00 | 0.1M |
| 2021-06-15 | 2,610.00 | 2,630.00 | 2,580.00 | 2,600.00 | 0.1M |
| 2021-06-14 | 2,550.00 | 2,605.00 | 2,550.00 | 2,595.00 | 0.2M |
| 2021-06-11 | 2,530.00 | 2,550.00 | 2,520.00 | 2,550.00 | 0.0M |
| 2021-06-10 | 2,575.00 | 2,575.00 | 2,530.00 | 2,530.00 | 0.2M |
| 2021-06-09 | 2,585.00 | 2,590.00 | 2,550.00 | 2,580.00 | 0.2M |
| 2021-06-08 | 2,610.00 | 2,610.00 | 2,570.00 | 2,585.00 | 0.2M |
| 2021-06-07 | 2,640.00 | 2,655.00 | 2,585.00 | 2,610.00 | 0.2M |
| 2021-06-04 | 2,650.00 | 2,650.00 | 2,620.00 | 2,640.00 | 0.1M |
| 2021-06-03 | 2,635.00 | 2,660.00 | 2,635.00 | 2,640.00 | 0.2M |
| 2021-06-02 | 2,565.00 | 2,645.00 | 2,565.00 | 2,635.00 | 0.4M |
| 2021-06-01 | 2,565.00 | 2,565.00 | 2,540.00 | 2,565.00 | 0.1M |
| 2021-05-31 | 2,565.00 | 2,580.00 | 2,535.00 | 2,560.00 | 0.1M |
| 2021-05-30 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2021-05-28 | 2,545.00 | 2,565.00 | 2,525.00 | 2,560.00 | 0.1M |
| 2021-05-27 | 2,565.00 | 2,565.00 | 2,530.00 | 2,545.00 | 0.1M |
| 2021-05-26 | 2,650.00 | 2,650.00 | 2,550.00 | 2,560.00 | 0.2M |
| 2021-05-25 | 2,640.00 | 2,670.00 | 2,630.00 | 2,640.00 | 0.0M |
| 2021-05-24 | 2,695.00 | 2,695.00 | 2,625.00 | 2,640.00 | 0.1M |
| 2021-05-21 | 2,710.00 | 2,715.00 | 2,670.00 | 2,700.00 | 0.1M |
| 2021-05-20 | 2,690.00 | 2,715.00 | 2,670.00 | 2,710.00 | 0.3M |
| 2021-05-18 | 2,745.00 | 2,745.00 | 2,670.00 | 2,690.00 | 0.2M |
| 2021-05-17 | 2,650.00 | 2,880.00 | 2,650.00 | 2,720.00 | 1.0M |
| 2021-05-14 | 2,625.00 | 2,645.00 | 2,610.00 | 2,620.00 | 0.2M |
| 2021-05-13 | 2,605.00 | 2,660.00 | 2,570.00 | 2,625.00 | 0.2M |
| 2021-05-12 | 2,630.00 | 2,630.00 | 2,585.00 | 2,625.00 | 0.1M |
| 2021-05-11 | 2,620.00 | 2,630.00 | 2,600.00 | 2,630.00 | 0.1M |
| 2021-05-10 | 2,605.00 | 2,635.00 | 2,600.00 | 2,630.00 | 0.1M |
| 2021-05-07 | 2,575.00 | 2,620.00 | 2,575.00 | 2,605.00 | 0.3M |
| 2021-05-06 | 2,505.00 | 2,575.00 | 2,480.00 | 2,570.00 | 0.3M |
| 2021-05-04 | 2,500.00 | 2,570.00 | 2,475.00 | 2,505.00 | 0.1M |
| 2021-05-03 | 2,480.00 | 2,535.00 | 2,450.00 | 2,495.00 | 0.1M |
| 2021-05-02 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-04-30 | 2,490.00 | 2,510.00 | 2,450.00 | 2,480.00 | 0.1M |
| 2021-04-29 | 2,495.00 | 2,505.00 | 2,420.00 | 2,505.00 | 0.3M |
| 2021-04-28 | 2,535.00 | 2,560.00 | 2,490.00 | 2,495.00 | 0.2M |
| 2021-04-27 | 2,575.00 | 2,575.00 | 2,520.00 | 2,535.00 | 0.2M |
| 2021-04-26 | 2,590.00 | 2,590.00 | 2,560.00 | 2,575.00 | 0.1M |
| 2021-04-23 | 2,595.00 | 2,600.00 | 2,565.00 | 2,585.00 | 0.1M |
| 2021-04-22 | 2,590.00 | 2,625.00 | 2,585.00 | 2,595.00 | 0.1M |
| 2021-04-21 | 2,565.00 | 2,620.00 | 2,550.00 | 2,595.00 | 0.2M |
| 2021-04-20 | 2,560.00 | 2,565.00 | 2,535.00 | 2,565.00 | 0.1M |
| 2021-04-19 | 2,540.00 | 2,580.00 | 2,540.00 | 2,560.00 | 0.1M |
| 2021-04-16 | 2,530.00 | 2,560.00 | 2,525.00 | 2,540.00 | 0.1M |
| 2021-04-15 | 2,525.00 | 2,560.00 | 2,525.00 | 2,530.00 | 0.1M |
| 2021-04-14 | 2,525.00 | 2,690.00 | 2,510.00 | 2,530.00 | 1.1M |
| 2021-04-13 | 2,505.00 | 2,560.00 | 2,505.00 | 2,525.00 | 0.3M |
| 2021-04-12 | 2,470.00 | 2,500.00 | 2,460.00 | 2,500.00 | 0.3M |
| 2021-04-09 | 2,470.00 | 2,475.00 | 2,460.00 | 2,465.00 | 0.1M |
| 2021-04-08 | 2,460.00 | 2,510.00 | 2,460.00 | 2,470.00 | 0.2M |
| 2021-04-07 | 2,460.00 | 2,465.00 | 2,450.00 | 2,460.00 | 0.2M |
| 2021-04-06 | 2,445.00 | 2,465.00 | 2,440.00 | 2,460.00 | 0.2M |
| 2021-04-05 | 2,440.00 | 2,465.00 | 2,420.00 | 2,445.00 | 0.2M |
| 2021-04-02 | 2,445.00 | 2,445.00 | 2,415.00 | 2,440.00 | 0.1M |
| 2021-04-01 | 2,450.00 | 2,455.00 | 2,415.00 | 2,445.00 | 0.3M |
| 2021-03-31 | 2,390.00 | 2,460.00 | 2,375.00 | 2,445.00 | 0.5M |
| 2021-03-30 | 2,355.00 | 2,390.00 | 2,350.00 | 2,390.00 | 0.3M |
| 2021-03-29 | 23,800.00 | 23,800.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2021-03-26 | 23,650.00 | 23,750.00 | 23,300.00 | 23,600.00 | 0.0M |
| 2021-03-25 | 23,450.00 | 23,750.00 | 23,300.00 | 23,600.00 | 0.0M |
| 2021-03-24 | 22,850.00 | 23,550.00 | 22,600.00 | 23,450.00 | 0.0M |
| 2021-03-23 | 22,900.00 | 23,100.00 | 22,450.00 | 22,850.00 | 0.0M |
| 2021-03-22 | 22,650.00 | 22,800.00 | 22,500.00 | 22,800.00 | 0.0M |
| 2021-03-19 | 22,300.00 | 22,650.00 | 21,950.00 | 22,600.00 | 0.0M |
| 2021-03-18 | 22,250.00 | 22,400.00 | 22,100.00 | 22,150.00 | 0.0M |
| 2021-03-17 | 22,400.00 | 22,400.00 | 22,050.00 | 22,250.00 | 0.0M |
| 2021-03-16 | 22,000.00 | 22,400.00 | 21,800.00 | 22,400.00 | 0.0M |
| 2021-03-15 | 21,800.00 | 21,900.00 | 21,300.00 | 21,850.00 | 0.0M |
| 2021-03-12 | 21,450.00 | 21,550.00 | 21,250.00 | 21,550.00 | 0.0M |
| 2021-03-11 | 20,700.00 | 21,400.00 | 20,700.00 | 21,400.00 | 0.0M |
| 2021-03-10 | 21,050.00 | 21,150.00 | 20,750.00 | 20,800.00 | 0.0M |
| 2021-03-09 | 21,200.00 | 21,200.00 | 20,400.00 | 21,050.00 | 0.0M |
| 2021-03-08 | 21,550.00 | 21,800.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-03-05 | 21,600.00 | 21,800.00 | 21,400.00 | 21,550.00 | 0.0M |
| 2021-03-04 | 22,050.00 | 22,050.00 | 21,600.00 | 21,800.00 | 0.0M |
| 2021-03-03 | 22,050.00 | 22,100.00 | 21,700.00 | 22,050.00 | 0.0M |
| 2021-03-02 | 21,800.00 | 22,000.00 | 21,700.00 | 21,950.00 | 0.0M |
| 2021-03-01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-02-26 | 22,250.00 | 22,250.00 | 21,550.00 | 21,700.00 | 0.0M |
| 2021-02-25 | 22,500.00 | 22,600.00 | 22,050.00 | 22,300.00 | 0.0M |
| 2021-02-24 | 23,500.00 | 23,500.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2021-02-23 | 23,500.00 | 23,500.00 | 22,950.00 | 23,250.00 | 0.0M |
| 2021-02-22 | 23,750.00 | 24,200.00 | 23,150.00 | 23,300.00 | 0.0M |
| 2021-02-19 | 24,100.00 | 24,500.00 | 23,300.00 | 23,700.00 | 0.0M |
| 2021-02-18 | 25,950.00 | 26,000.00 | 24,100.00 | 24,200.00 | 0.1M |
| 2021-02-17 | 25,900.00 | 26,550.00 | 25,600.00 | 26,050.00 | 0.2M |
| 2021-02-16 | 26,650.00 | 27,200.00 | 24,950.00 | 25,650.00 | 0.2M |
| 2021-02-15 | 23,800.00 | 25,500.00 | 23,300.00 | 25,200.00 | 0.2M |
| 2021-02-10 | 23,650.00 | 24,350.00 | 23,400.00 | 23,450.00 | 0.1M |
| 2021-02-09 | 23,600.00 | 23,650.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2021-02-08 | 23,600.00 | 23,650.00 | 23,500.00 | 23,650.00 | 0.0M |
| 2021-02-07 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2021-02-05 | 23,600.00 | 23,800.00 | 23,550.00 | 23,600.00 | 0.0M |
| 2021-02-04 | 23,850.00 | 24,050.00 | 23,550.00 | 23,750.00 | 0.0M |
| 2021-02-03 | 23,950.00 | 24,150.00 | 23,550.00 | 23,800.00 | 0.0M |
| 2021-02-02 | 23,700.00 | 24,450.00 | 23,650.00 | 23,800.00 | 0.0M |
| 2021-02-01 | 23,350.00 | 23,800.00 | 23,150.00 | 23,650.00 | 0.0M |
| 2021-01-29 | 23,700.00 | 23,750.00 | 23,000.00 | 23,350.00 | 0.1M |
| 2021-01-28 | 23,950.00 | 24,850.00 | 23,400.00 | 23,550.00 | 0.2M |
| 2021-01-27 | 23,500.00 | 23,700.00 | 23,200.00 | 23,450.00 | 0.0M |
| 2021-01-26 | 23,700.00 | 23,750.00 | 23,350.00 | 23,500.00 | 0.0M |
| 2021-01-25 | 23,900.00 | 24,000.00 | 23,650.00 | 23,700.00 | 0.1M |
| 2021-01-22 | 24,000.00 | 24,000.00 | 23,700.00 | 23,900.00 | 0.0M |
| 2021-01-21 | 23,900.00 | 24,000.00 | 23,600.00 | 24,000.00 | 0.0M |
| 2021-01-20 | 23,600.00 | 23,850.00 | 23,400.00 | 23,850.00 | 0.0M |
| 2021-01-19 | 23,200.00 | 23,500.00 | 23,200.00 | 23,450.00 | 0.1M |
| 2021-01-18 | 23,000.00 | 23,300.00 | 22,850.00 | 23,100.00 | 0.0M |
| 2021-01-15 | 23,400.00 | 23,400.00 | 22,900.00 | 23,100.00 | 0.0M |
| 2021-01-14 | 23,500.00 | 23,500.00 | 22,850.00 | 23,250.00 | 0.0M |
| 2021-01-13 | 23,700.00 | 23,750.00 | 23,100.00 | 23,200.00 | 0.0M |
| 2021-01-12 | 22,900.00 | 23,650.00 | 22,900.00 | 23,200.00 | 0.1M |
| 2021-01-11 | 23,300.00 | 23,300.00 | 22,650.00 | 22,900.00 | 0.0M |
| 2021-01-08 | 23,200.00 | 23,550.00 | 22,500.00 | 23,100.00 | 0.0M |
| 2021-01-07 | 22,650.00 | 23,250.00 | 22,450.00 | 23,200.00 | 0.0M |
| 2021-01-06 | 22,250.00 | 22,750.00 | 22,000.00 | 22,650.00 | 0.0M |
| 2021-01-05 | 21,850.00 | 22,400.00 | 21,700.00 | 22,350.00 | 0.0M |
| 2021-01-04 | 22,300.00 | 22,350.00 | 21,700.00 | 21,700.00 | 0.0M |