ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.0K
09:11 25.00 25.00 25.00 25.00 0.0K
09:29 25.00 25.00 25.00 25.00 0.0K
09:47 25.45 25.45 25.45 25.45 0.0K
09:56 25.45 26.00 25.45 26.00 2.1K
09:57 26.00 26.00 26.00 26.00 0.9K
09:59 23.60 23.60 23.60 23.60 0.1K
10:01 25.95 25.95 25.95 25.95 0.0K
10:48 24.25 24.25 24.25 24.25 0.0K
10:50 24.25 24.25 24.25 24.25 0.0K
11:01 25.05 25.05 25.05 25.05 0.0K
11:14 24.00 24.00 24.00 24.00 0.0K
11:19 24.00 24.00 24.00 24.00 0.5K
11:39 24.50 24.50 24.50 24.50 0.0K
11:49 24.00 24.00 24.00 24.00 0.0K
11:55 24.00 24.00 24.00 24.00 0.0K
12:05 24.05 24.05 24.05 24.05 0.1K
12:30 25.05 25.05 25.05 25.05 0.0K
12:57 24.00 24.00 24.00 24.00 0.0K
13:25 23.00 23.00 23.00 23.00 2.7K
13:26 23.05 23.05 23.05 23.05 0.0K
13:32 23.05 23.05 23.05 23.05 1.1K
13:48 23.05 23.05 23.05 23.05 0.0K
14:33 23.05 23.05 23.05 23.05 0.0K
14:37 25.00 25.00 25.00 25.00 0.0K
14:55 23.05 23.05 23.05 23.05 1.1K
14:56 23.05 23.05 23.05 23.05 0.1K
15:07 23.10 23.10 23.10 23.10 1.6K
15:08 23.00 23.00 23.00 23.00 0.1K
15:26 23.00 23.00 23.00 23.00 0.0K
15:29 23.00 23.00 23.00 23.00 0.0K
15:38 23.00 23.00 23.00 23.00 0.1K
15:49 23.75 23.75 23.75 23.75 0.0K
16:06 23.95 23.95 23.95 23.95 0.0K
16:08 24.95 24.95 24.95 24.95 0.0K
16:36 23.00 23.00 23.00 23.00 0.0K
16:43 24.95 24.95 24.95 24.95 0.0K
17:14 23.00 23.00 23.00 23.00 0.3K
17:22 24.95 24.95 24.95 24.95 0.0K
17:29 23.70 23.70 23.70 23.70 0.0K
17:30 23.70 23.70 23.70 23.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available