ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.86 18.70 18.86 0.1K
09:05 19.24 19.24 19.24 19.24 0.0K
09:12 19.24 19.24 19.24 19.24 0.1K
09:28 19.60 19.60 19.60 19.60 0.5K
09:29 19.60 19.60 19.60 19.60 0.0K
09:44 19.60 19.60 19.60 19.60 1.6K
09:45 19.60 19.60 19.60 19.60 1.5K
09:46 19.60 19.60 19.60 19.60 2.1K
09:47 19.60 19.60 19.60 19.60 0.2K
10:02 19.44 19.44 19.44 19.44 0.5K
10:03 19.60 19.60 19.60 19.60 0.0K
10:05 19.60 19.60 19.60 19.60 1.6K
10:07 19.60 19.60 19.44 19.44 0.1K
10:14 19.44 19.44 19.44 19.44 0.7K
10:20 19.24 19.24 19.24 19.24 0.0K
10:37 19.58 19.58 19.58 19.58 0.0K
10:59 19.24 19.24 19.24 19.24 0.0K
11:01 19.24 19.24 19.24 19.24 0.2K
11:04 18.48 18.48 18.48 18.48 0.0K
11:09 19.00 19.00 19.00 19.00 0.3K
11:27 19.16 19.16 19.16 19.16 0.0K
11:45 19.30 19.54 19.30 19.54 0.2K
11:49 19.02 19.02 19.02 19.02 0.0K
11:54 19.02 19.02 19.02 19.02 0.1K
12:09 19.02 19.02 19.02 19.02 0.0K
12:11 19.54 19.54 19.54 19.54 0.1K
12:20 19.02 19.02 19.02 19.02 0.0K
12:22 19.50 19.50 19.50 19.50 0.0K
12:40 19.50 19.50 19.50 19.50 0.1K
12:51 19.04 19.04 19.04 19.04 0.0K
12:52 19.04 19.04 19.04 19.04 0.2K
13:30 19.04 19.04 19.04 19.04 0.0K
13:34 19.54 19.54 19.54 19.54 0.0K
13:51 19.04 19.04 19.04 19.04 0.2K
14:07 19.04 19.04 19.04 19.04 0.5K
14:49 19.08 19.08 19.08 19.08 0.0K
15:30 19.12 19.12 19.12 19.12 0.2K
15:49 19.52 19.52 19.52 19.52 0.0K
15:51 19.50 19.50 19.50 19.50 0.0K
16:26 19.12 19.12 19.12 19.12 0.0K
16:49 19.12 19.12 19.12 19.12 0.0K
17:24 19.12 19.12 19.12 19.12 0.1K
17:30 19.12 19.12 19.12 19.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available