ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.85 20.85 20.85 20.85 0.0K
09:09 20.85 20.85 20.85 20.85 0.5K
09:14 20.95 20.95 20.95 20.95 0.5K
09:28 20.90 20.90 20.90 20.90 0.5K
09:43 19.50 19.50 19.50 19.50 0.1K
10:04 20.75 20.75 20.75 20.75 0.0K
10:06 19.32 19.32 19.32 19.32 0.0K
10:10 20.55 20.55 20.55 20.55 0.0K
10:17 20.55 20.55 20.55 20.55 2.1K
10:48 20.60 20.60 20.60 20.60 0.1K
10:49 20.70 20.80 20.70 20.80 0.3K
10:51 20.70 20.70 20.70 20.70 0.2K
10:55 20.70 20.70 20.70 20.70 0.1K
11:09 20.70 20.70 20.70 20.70 0.0K
11:32 20.80 20.80 20.80 20.80 0.1K
11:49 19.72 19.72 19.72 19.72 0.0K
11:51 19.70 19.70 19.70 19.70 0.0K
12:01 19.70 19.70 19.70 19.70 0.0K
12:05 19.70 19.70 19.70 19.70 0.3K
12:10 19.70 19.70 19.70 19.70 0.0K
12:12 19.70 19.70 19.70 19.70 0.3K
12:28 19.70 19.70 19.70 19.70 0.0K
12:40 19.70 19.70 19.70 19.70 0.0K
13:03 19.80 19.80 19.70 19.70 1.0K
13:04 19.70 19.70 19.70 19.70 1.0K
13:08 19.70 19.70 19.70 19.70 0.2K
13:52 18.98 18.98 18.98 18.98 6.7K
14:06 19.66 19.66 19.66 19.66 0.7K
14:41 19.00 19.00 19.00 19.00 0.0K
14:44 19.66 19.66 19.66 19.66 0.0K
14:48 19.20 19.20 19.20 19.20 0.1K
14:59 19.20 19.20 19.20 19.20 0.0K
15:46 19.20 19.20 19.20 19.20 0.0K
16:02 19.00 19.00 19.00 19.00 0.0K
16:04 18.80 18.80 18.80 18.80 0.7K
16:07 18.70 18.70 18.70 18.70 1.0K
16:12 19.20 19.20 18.70 18.70 7.0K
16:14 19.14 19.14 19.14 19.14 0.1K
16:15 19.14 19.14 19.14 19.14 0.3K
16:16 19.22 19.22 19.22 19.22 5.3K
16:18 19.68 19.68 19.12 19.68 0.8K
16:21 19.68 19.70 19.68 19.70 0.0K
16:26 19.12 19.12 19.12 19.12 0.0K
16:27 19.12 19.12 19.12 19.12 0.0K
16:29 18.68 18.68 18.68 18.68 4.0K
16:30 19.68 19.68 19.68 19.68 0.0K
16:35 19.58 19.58 19.58 19.58 0.2K
16:51 18.90 18.90 18.90 18.90 0.0K
16:52 18.90 18.90 18.90 18.90 0.2K
16:54 19.70 19.70 19.70 19.70 0.0K
16:58 19.70 19.70 19.70 19.70 0.0K
17:03 19.70 19.96 19.70 19.96 1.2K
17:10 19.00 19.00 19.00 19.00 0.0K
17:14 19.88 19.88 19.88 19.88 0.0K
17:19 19.88 19.88 19.88 19.88 0.0K
17:20 19.88 19.88 19.88 19.88 0.0K
17:30 19.96 19.96 19.96 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available