ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.98 19.98 19.98 19.98 0.3K
09:30 19.68 19.68 19.68 19.68 0.0K
09:36 19.68 19.68 19.68 19.68 0.0K
09:39 18.36 18.36 18.36 18.36 0.6K
09:56 18.62 18.62 18.62 18.62 0.3K
10:05 18.72 18.72 18.72 18.72 0.1K
10:08 18.70 18.70 18.70 18.70 7.1K
10:18 18.72 18.72 18.72 18.72 0.9K
10:19 19.00 19.00 19.00 19.00 0.7K
10:23 19.00 19.00 19.00 19.00 0.1K
10:39 19.30 19.30 19.30 19.30 0.0K
10:49 19.66 19.66 19.66 19.66 0.5K
11:00 19.00 19.00 19.00 19.00 0.1K
11:11 18.90 18.90 18.90 18.90 0.0K
11:21 19.66 19.66 19.66 19.66 0.5K
11:33 19.06 19.06 19.06 19.06 0.0K
11:34 19.08 19.08 19.08 19.08 0.1K
11:54 18.80 18.80 18.80 18.80 3.0K
12:00 19.64 19.64 19.64 19.64 0.3K
12:29 18.82 18.82 18.82 18.82 0.0K
12:48 18.82 18.82 18.82 18.82 0.0K
12:52 18.82 18.82 18.82 18.82 0.0K
13:30 18.82 18.82 18.82 18.82 0.1K
13:41 18.82 18.82 18.82 18.82 0.0K
13:43 18.82 18.82 18.80 18.80 1.1K
13:46 19.52 19.52 19.52 19.52 0.0K
14:43 18.82 18.82 18.82 18.82 0.0K
15:09 19.16 19.16 19.16 19.16 0.0K
15:26 19.42 19.42 19.42 19.42 0.0K
15:42 18.82 18.82 18.82 18.82 0.2K
15:58 18.82 18.82 18.82 18.82 0.1K
15:59 18.70 18.70 18.70 18.70 0.9K
16:10 18.46 18.46 18.46 18.46 0.0K
16:16 18.46 18.46 18.46 18.46 0.0K
16:38 18.46 18.46 18.46 18.46 1.0K
16:57 18.78 18.78 18.78 18.78 0.1K
17:30 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available