ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.74 18.74 18.74 18.74 0.0K
09:01 19.80 19.80 19.80 19.80 0.0K
09:20 18.46 18.46 18.46 18.46 0.0K
09:27 19.00 19.00 19.00 19.00 0.1K
09:28 18.80 18.80 18.80 18.80 0.0K
09:29 18.80 18.80 18.80 18.80 0.1K
09:44 19.80 19.80 19.80 19.80 0.0K
09:55 18.50 18.50 18.50 18.50 0.0K
10:26 19.78 19.78 19.78 19.78 0.5K
10:57 19.36 19.36 19.36 19.36 0.0K
10:59 19.42 19.42 19.42 19.42 0.6K
11:05 19.28 19.28 19.28 19.28 0.3K
11:39 19.30 19.30 19.30 19.30 0.0K
11:58 18.66 18.66 18.66 18.66 0.0K
12:11 18.80 18.80 18.80 18.80 0.0K
12:21 19.48 19.48 19.48 19.48 0.1K
12:32 18.72 18.72 18.72 18.72 0.2K
12:54 18.68 18.68 18.68 18.68 0.2K
13:23 18.68 18.68 18.68 18.68 0.0K
14:17 19.00 19.00 19.00 19.00 0.1K
14:39 18.98 19.00 18.98 19.00 0.8K
15:00 18.68 18.68 18.68 18.68 0.0K
15:15 19.00 19.00 19.00 19.00 0.1K
15:17 19.00 19.00 19.00 19.00 0.5K
15:22 19.02 19.02 19.02 19.02 0.0K
15:25 19.02 19.02 19.02 19.02 0.0K
15:32 19.02 19.02 19.02 19.02 0.0K
15:34 19.40 19.40 19.40 19.40 0.0K
16:12 19.00 19.00 19.00 19.00 0.3K
16:22 19.38 19.38 19.38 19.38 0.0K
16:51 19.36 19.36 19.36 19.36 0.1K
16:52 19.02 19.02 19.02 19.02 1.0K
16:54 19.36 19.36 19.36 19.36 0.0K
17:12 19.40 19.40 19.40 19.40 0.1K
17:18 19.40 19.40 19.40 19.40 0.0K
17:19 19.40 19.40 19.40 19.40 0.2K
17:30 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available