ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.0K
09:02 19.58 19.58 19.58 19.58 1.0K
09:04 19.38 19.38 19.38 19.38 0.4K
09:13 19.50 19.88 19.50 19.76 0.2K
09:15 19.88 19.88 19.88 19.88 0.1K
09:23 19.30 19.30 19.30 19.30 0.0K
09:37 19.30 19.30 19.30 19.30 0.2K
09:50 19.32 19.32 19.32 19.32 2.0K
10:11 19.64 19.64 19.64 19.64 3.0K
10:21 19.62 19.62 19.62 19.62 0.2K
10:22 19.62 19.62 19.62 19.62 0.2K
10:28 19.50 19.50 19.50 19.50 0.1K
10:29 19.50 19.50 19.50 19.50 0.0K
10:33 19.62 19.62 19.50 19.50 0.2K
10:36 19.50 19.50 19.50 19.50 0.1K
10:37 19.30 19.30 19.30 19.30 0.0K
10:40 19.30 19.30 19.30 19.30 0.0K
10:45 19.62 19.62 19.62 19.62 1.8K
10:47 19.50 19.50 19.50 19.50 0.0K
10:50 19.50 19.50 19.50 19.50 0.0K
10:51 19.50 19.60 19.50 19.60 0.0K
11:03 19.60 19.60 19.60 19.60 0.2K
11:10 19.30 19.30 19.30 19.30 0.1K
11:12 19.60 19.60 19.60 19.60 0.5K
11:15 19.62 20.00 19.62 20.00 10.0K
11:16 19.50 19.50 19.50 19.50 0.0K
11:33 20.00 20.00 20.00 20.00 0.0K
11:36 19.42 19.42 19.42 19.42 0.2K
11:56 19.44 19.44 19.44 19.44 0.2K
11:57 19.60 19.60 19.60 19.60 0.0K
11:59 19.80 19.80 19.80 19.80 0.0K
12:08 19.60 19.60 19.60 19.60 0.8K
12:13 20.00 20.00 20.00 20.00 0.1K
12:47 19.64 19.64 19.64 19.64 0.0K
12:52 20.00 20.00 20.00 20.00 0.2K
12:54 19.64 20.10 19.64 20.10 0.1K
13:18 20.05 20.05 20.05 20.05 0.1K
13:42 20.00 20.30 20.00 20.30 2.0K
14:00 20.20 20.50 20.20 20.50 1.2K
14:09 20.80 20.80 20.80 20.80 3.0K
14:15 20.80 20.80 20.80 20.80 0.0K
14:29 20.80 21.00 20.80 21.00 1.5K
14:30 22.00 22.00 22.00 22.00 0.0K
14:32 20.85 20.85 20.85 20.85 1.5K
14:39 21.00 21.00 21.00 21.00 0.0K
14:54 22.00 22.00 22.00 22.00 0.4K
15:01 22.05 22.05 22.05 22.05 0.1K
15:03 22.00 22.00 22.00 22.00 0.6K
15:11 22.00 22.00 22.00 22.00 0.5K
15:13 22.35 22.35 22.35 22.35 0.0K
15:14 22.35 22.35 22.35 22.35 0.2K
15:27 21.50 21.50 21.50 21.50 0.2K
15:31 21.10 21.10 21.10 21.10 0.0K
15:32 21.50 21.50 21.50 21.50 0.3K
15:33 21.50 21.50 21.50 21.50 0.4K
15:34 21.50 21.50 21.50 21.50 0.9K
15:38 21.40 21.40 21.40 21.40 0.2K
15:40 21.50 21.50 21.50 21.50 6.5K
15:41 21.50 21.50 21.50 21.50 1.1K
15:42 21.50 21.50 21.50 21.50 0.0K
15:43 21.50 21.50 21.15 21.15 0.3K
15:46 21.50 21.50 21.50 21.50 0.0K
15:53 21.50 21.50 21.50 21.50 0.5K
15:54 21.50 21.50 21.50 21.50 0.0K
15:57 21.50 22.50 21.50 22.50 0.1K
16:01 22.85 22.85 22.85 22.85 0.0K
16:10 22.85 22.85 22.85 22.85 0.3K
16:12 21.65 21.65 21.65 21.65 0.0K
16:13 22.85 22.85 22.85 22.85 0.0K
16:19 22.60 22.60 22.60 22.60 0.3K
16:35 22.35 22.35 22.35 22.35 0.0K
16:46 21.60 21.60 21.60 21.60 0.0K
16:47 21.60 21.60 21.60 21.60 1.0K
16:48 21.60 21.60 21.60 21.60 0.1K
16:55 21.15 21.15 21.15 21.15 0.0K
16:59 21.85 21.85 21.85 21.85 0.3K
17:00 21.15 21.90 21.15 21.90 0.4K
17:02 22.00 22.00 22.00 22.00 0.0K
17:04 22.00 22.00 22.00 22.00 0.0K
17:06 22.10 22.10 22.10 22.10 0.0K
17:07 21.55 21.55 21.55 21.55 0.5K
17:12 22.10 22.10 22.10 22.10 0.0K
17:30 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available