ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 1.6K
09:03 22.10 22.10 22.10 22.10 0.0K
09:04 23.55 23.55 23.55 23.55 0.0K
09:07 23.55 23.55 23.55 23.55 0.2K
09:08 23.50 23.50 23.50 23.50 0.1K
09:10 23.30 23.30 23.30 23.30 0.3K
09:11 23.30 23.30 23.30 23.30 0.5K
09:13 22.10 22.10 22.10 22.10 4.5K
09:17 22.95 22.95 22.10 22.10 0.1K
09:18 21.00 21.00 21.00 21.00 0.0K
09:24 22.65 22.65 22.65 22.65 0.0K
09:25 22.65 22.65 22.65 22.65 0.0K
09:34 22.30 22.30 22.30 22.30 0.5K
09:35 22.05 22.05 22.05 22.05 1.0K
09:36 22.55 22.55 22.55 22.55 0.0K
09:37 21.90 21.90 21.90 21.90 0.0K
09:40 22.05 22.05 22.05 22.05 0.3K
09:49 22.55 22.55 22.55 22.55 0.1K
09:51 22.10 22.10 22.10 22.10 1.0K
09:56 22.50 22.50 22.50 22.50 0.2K
10:04 22.55 22.55 22.55 22.55 0.1K
10:05 22.55 22.55 22.55 22.55 0.2K
10:13 21.95 21.95 21.90 21.90 0.3K
10:14 21.70 21.70 20.05 20.05 0.8K
10:15 21.90 21.90 21.90 21.90 0.0K
10:48 21.20 21.20 21.20 21.20 0.0K
11:14 21.90 21.90 21.90 21.90 0.0K
11:19 21.90 21.90 21.90 21.90 1.6K
11:31 21.35 21.35 21.35 21.35 0.0K
11:35 21.90 21.90 21.90 21.90 0.0K
11:36 21.50 21.50 21.50 21.50 0.0K
12:12 21.85 21.85 21.85 21.85 0.1K
12:14 21.95 21.95 21.95 21.95 0.0K
12:45 21.60 21.60 21.15 21.15 1.4K
12:46 21.90 21.90 21.90 21.90 0.0K
12:49 21.90 21.90 21.90 21.90 0.0K
13:46 21.90 21.90 21.90 21.90 0.0K
13:52 21.40 21.40 21.40 21.40 0.0K
13:55 21.15 21.15 21.15 21.15 0.1K
14:10 21.85 21.85 21.85 21.85 0.0K
14:11 21.15 21.15 21.15 21.15 0.0K
14:29 21.50 21.50 21.50 21.50 0.8K
14:31 21.45 21.45 21.45 21.45 0.0K
14:38 21.95 21.95 21.95 21.95 0.0K
15:02 21.85 21.85 21.85 21.85 0.0K
15:05 21.40 21.40 21.40 21.40 2.1K
15:14 21.40 21.40 21.40 21.40 0.7K
15:33 21.35 21.35 21.35 21.35 0.6K
15:52 21.25 21.25 21.25 21.25 0.0K
15:53 21.25 21.25 21.25 21.25 0.1K
15:54 21.20 21.25 21.20 21.25 0.3K
16:03 20.85 20.85 20.85 20.85 0.0K
16:05 20.80 20.80 20.80 20.80 0.0K
16:09 21.35 21.35 21.35 21.35 0.0K
16:16 20.90 20.90 20.90 20.90 0.4K
16:18 20.30 20.30 20.30 20.30 0.9K
16:25 20.35 20.35 20.35 20.35 0.1K
16:26 21.35 21.35 21.35 21.35 0.0K
17:04 21.30 21.30 21.30 21.30 1.5K
17:18 21.25 21.25 21.25 21.25 0.0K
17:30 21.25 21.25 21.25 21.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available