ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 23.00 23.00 0.7K
09:09 23.40 23.40 23.40 23.40 0.0K
09:15 23.40 23.40 23.00 23.00 0.2K
09:16 23.80 23.80 23.80 23.80 0.0K
09:17 23.80 23.80 23.80 23.80 0.2K
09:54 23.40 23.40 23.40 23.40 0.0K
10:00 26.20 26.40 26.20 26.40 14.4K
10:03 28.00 30.00 28.00 29.80 3.7K
10:04 29.80 29.80 28.00 28.00 0.5K
10:05 28.00 28.00 28.00 28.00 0.3K
10:06 29.20 29.20 26.60 26.60 1.2K
10:07 26.60 27.80 25.40 27.80 1.0K
10:08 26.00 27.80 25.60 25.60 0.5K
10:13 25.40 25.40 25.40 25.40 0.0K
10:14 25.80 25.80 25.80 25.80 0.1K
10:17 25.80 25.80 25.80 25.80 0.3K
10:18 27.20 27.20 27.20 27.20 0.0K
10:20 26.80 26.80 26.80 26.80 0.1K
10:22 26.80 27.00 26.80 27.00 0.5K
10:23 27.40 27.80 27.40 27.80 2.5K
10:24 27.80 28.00 27.80 28.00 1.0K
10:25 28.00 28.00 27.80 27.80 0.5K
10:26 27.80 28.80 27.80 28.80 0.1K
10:27 27.80 28.80 27.80 28.80 0.3K
10:28 27.00 28.80 27.00 28.80 0.1K
10:29 28.40 28.40 28.40 28.40 0.2K
10:30 28.40 28.60 27.40 27.40 0.1K
10:31 27.60 28.40 27.60 28.40 2.0K
10:37 27.60 27.60 27.60 27.60 0.4K
10:39 27.40 28.20 27.20 28.20 1.4K
10:44 27.60 28.20 27.60 28.20 0.1K
10:45 28.20 28.20 28.20 28.20 0.0K
10:53 27.00 27.00 27.00 27.00 1.7K
10:55 28.00 28.00 28.00 28.00 0.0K
11:03 26.40 26.40 26.40 26.40 0.8K
11:04 28.00 28.00 28.00 28.00 0.0K
11:07 28.00 28.00 28.00 28.00 0.0K
11:08 27.80 27.80 27.80 27.80 0.6K
11:10 26.80 26.80 26.80 26.80 1.1K
11:17 27.00 27.00 27.00 27.00 0.0K
11:20 27.00 27.00 27.00 27.00 0.1K
11:21 27.00 27.00 27.00 27.00 0.0K
11:26 28.00 28.00 28.00 28.00 0.0K
11:29 28.00 28.00 28.00 28.00 1.1K
11:31 27.80 27.80 27.80 27.80 0.0K
11:40 27.80 27.80 27.80 27.80 0.0K
11:42 28.00 28.00 28.00 28.00 0.2K
11:49 27.00 27.00 26.60 26.60 2.8K
11:58 28.00 28.00 28.00 28.00 0.1K
12:01 27.20 27.20 27.20 27.20 0.1K
12:05 27.80 27.80 27.80 27.80 1.0K
12:10 27.40 28.60 27.40 28.60 4.6K
12:11 28.40 28.40 28.40 28.40 0.2K
12:13 27.20 28.20 27.20 28.20 0.6K
12:15 28.20 28.20 28.20 28.20 0.0K
12:17 28.40 28.40 28.40 28.40 0.2K
12:24 28.00 28.00 26.60 26.60 3.5K
12:25 27.80 27.80 27.80 27.80 0.0K
12:26 26.60 26.60 26.40 26.40 2.0K
12:28 27.80 27.80 27.80 27.80 0.0K
12:31 27.60 27.60 27.60 27.60 0.2K
12:34 26.20 26.20 26.20 26.20 1.5K
12:38 27.20 27.20 27.20 27.20 0.2K
12:40 26.20 26.20 26.20 26.20 0.0K
12:48 27.00 27.00 27.00 27.00 0.4K
12:52 27.00 27.00 27.00 27.00 0.2K
12:53 27.20 27.20 27.20 27.20 0.3K
13:00 27.60 27.60 27.60 27.60 0.0K
13:03 27.60 27.60 27.60 27.60 0.1K
13:06 26.20 26.20 26.20 26.20 0.1K
13:29 26.40 26.40 26.40 26.40 0.0K
13:31 27.60 27.80 27.60 27.80 0.2K
13:34 26.40 26.40 26.40 26.40 0.1K
14:06 26.80 26.80 26.80 26.80 0.0K
14:09 27.80 27.80 27.80 27.80 0.3K
14:11 26.80 26.80 26.80 26.80 0.1K
14:35 27.80 27.80 27.80 27.80 0.0K
14:37 27.80 27.80 27.80 27.80 0.3K
14:39 28.00 28.00 28.00 28.00 0.0K
14:48 27.00 28.00 27.00 28.00 0.0K
14:58 27.40 27.40 27.40 27.40 0.4K
15:08 28.00 28.00 28.00 28.00 0.0K
15:13 27.00 27.00 27.00 27.00 0.1K
15:19 28.00 28.00 28.00 28.00 0.5K
15:21 28.00 28.20 28.00 28.20 1.3K
15:27 28.00 28.00 28.00 28.00 0.0K
15:28 28.20 28.20 28.20 28.20 0.1K
15:37 28.20 28.20 28.20 28.20 0.3K
15:38 28.20 28.20 28.20 28.20 1.8K
15:48 27.80 27.80 27.80 27.80 0.1K
15:53 28.40 28.40 28.40 28.40 0.5K
15:54 28.60 28.60 28.60 28.60 0.3K
15:55 28.60 28.60 28.60 28.60 0.0K
16:06 28.40 28.40 28.40 28.40 0.9K
16:09 28.40 28.40 28.40 28.40 0.5K
16:17 28.00 28.00 28.00 28.00 0.0K
16:24 28.00 28.00 28.00 28.00 1.0K
16:27 28.00 28.00 28.00 28.00 0.3K
16:32 28.00 28.00 28.00 28.00 0.0K
16:39 28.20 28.20 28.00 28.00 0.1K
16:43 27.80 27.80 27.80 27.80 1.0K
16:57 28.00 28.00 28.00 28.00 0.3K
16:58 28.60 28.60 28.60 28.60 0.0K
17:03 28.60 28.60 28.60 28.60 0.4K
17:06 28.80 28.80 28.80 28.80 0.0K
17:09 29.00 29.00 29.00 29.00 0.1K
17:14 28.20 28.20 28.20 28.20 1.4K
17:16 28.20 28.20 28.20 28.20 1.3K
17:17 29.00 29.00 29.00 29.00 0.0K
17:18 28.20 28.20 28.20 28.20 0.0K
17:20 28.40 28.80 28.00 28.80 3.6K
17:23 29.00 29.00 29.00 29.00 0.2K
17:24 29.00 29.20 28.80 29.20 0.6K
17:30 29.60 29.60 29.60 29.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available