ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.60 21.60 21.60 21.60 0.0K
09:02 21.60 21.60 21.60 21.60 0.1K
09:17 21.20 21.20 21.20 21.20 0.0K
09:21 21.20 21.20 21.20 21.20 2.6K
09:22 20.00 21.60 20.00 21.60 0.3K
09:42 21.40 21.40 21.40 21.40 0.8K
10:14 21.40 21.40 21.40 21.40 0.1K
10:25 20.60 20.60 20.60 20.60 0.0K
11:06 20.60 20.60 20.60 20.60 0.1K
11:18 21.20 21.20 21.20 21.20 0.0K
11:42 20.80 20.80 20.80 20.80 0.2K
12:10 20.60 20.60 20.60 20.60 0.0K
12:24 21.00 21.20 21.00 21.20 1.7K
12:35 21.00 21.00 21.00 21.00 0.0K
12:49 21.00 21.00 21.00 21.00 0.1K
12:50 21.00 21.00 21.00 21.00 0.1K
13:05 20.80 20.80 20.80 20.80 0.0K
13:26 20.80 20.80 20.80 20.80 0.0K
13:38 20.80 20.80 20.80 20.80 0.0K
13:45 20.60 20.60 20.60 20.60 0.2K
13:47 20.60 20.60 20.60 20.60 0.1K
13:48 20.60 20.60 20.60 20.60 0.0K
13:53 20.60 20.60 20.60 20.60 0.1K
14:11 21.00 21.00 21.00 21.00 0.2K
14:13 21.00 21.00 21.00 21.00 1.0K
14:16 21.00 21.00 21.00 21.00 0.6K
14:20 21.00 21.00 21.00 21.00 0.1K
14:21 21.00 21.00 21.00 21.00 0.1K
14:28 21.00 21.00 20.80 20.80 4.8K
15:09 21.00 21.00 21.00 21.00 0.1K
15:44 21.00 21.00 21.00 21.00 0.1K
15:45 20.60 20.60 20.60 20.60 0.2K
15:55 20.60 20.60 20.60 20.60 1.1K
15:58 21.00 21.00 21.00 21.00 0.0K
16:00 21.00 21.00 20.60 20.60 0.2K
16:15 20.60 20.60 20.60 20.60 0.0K
16:17 20.80 20.80 20.80 20.80 0.8K
16:18 20.80 20.80 20.80 20.80 0.2K
16:26 20.80 20.80 20.80 20.80 2.9K
16:46 20.40 20.40 20.40 20.40 0.0K
16:48 20.40 20.40 20.40 20.40 0.0K
16:55 20.80 20.80 20.80 20.80 0.1K
17:03 20.40 20.40 20.40 20.40 0.0K
17:07 20.80 20.80 20.80 20.80 0.0K
17:23 20.40 20.40 20.20 20.20 0.3K
17:30 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available