ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 21.00 20.80 21.00 0.1K
09:07 21.00 21.00 21.00 21.00 0.1K
09:09 21.20 21.80 21.20 21.80 0.4K
09:12 21.80 21.80 21.80 21.80 0.2K
09:21 21.80 21.80 21.80 21.80 0.7K
09:26 21.00 21.00 21.00 21.00 1.0K
09:37 21.00 21.00 21.00 21.00 0.0K
09:52 21.80 21.80 21.80 21.80 0.0K
10:03 21.80 21.80 21.80 21.80 0.1K
10:04 21.20 21.20 21.20 21.20 0.0K
10:08 21.20 21.20 21.20 21.20 0.0K
10:20 21.40 21.40 21.40 21.40 0.1K
10:21 21.40 21.40 21.40 21.40 0.0K
10:49 21.60 21.60 21.60 21.60 0.2K
11:06 21.60 21.60 21.60 21.60 2.0K
11:11 21.80 21.80 21.80 21.80 0.2K
11:17 21.80 21.80 21.80 21.80 1.5K
11:21 21.80 21.80 21.80 21.80 0.7K
11:31 21.40 21.40 21.40 21.40 0.0K
11:38 21.80 21.80 21.80 21.80 0.1K
11:49 21.80 21.80 21.80 21.80 0.3K
11:50 22.00 22.60 22.00 22.60 0.5K
11:57 21.40 21.40 21.40 21.40 0.0K
12:08 22.40 22.40 22.40 22.40 0.1K
12:32 22.40 22.40 22.40 22.40 0.2K
12:36 21.40 21.40 21.40 21.40 0.0K
12:38 22.40 22.40 21.40 21.40 1.3K
12:42 22.40 22.40 22.40 22.40 0.0K
13:12 22.00 22.00 22.00 22.00 0.1K
13:21 21.80 21.80 21.80 21.80 0.0K
13:24 21.80 21.80 21.80 21.80 0.1K
13:26 22.00 22.00 22.00 22.00 0.2K
13:37 22.00 22.00 22.00 22.00 0.3K
13:41 21.40 21.40 21.40 21.40 0.1K
14:03 21.40 21.40 21.40 21.40 0.1K
14:07 21.40 21.40 21.40 21.40 0.0K
14:18 22.00 22.00 22.00 22.00 0.1K
14:19 22.00 22.00 22.00 22.00 0.1K
14:21 22.00 22.00 22.00 22.00 0.0K
14:24 22.00 22.00 22.00 22.00 0.1K
14:33 22.00 22.00 22.00 22.00 0.1K
14:48 21.40 21.40 21.40 21.40 0.0K
14:58 21.40 21.40 21.40 21.40 0.0K
15:18 21.40 21.40 21.40 21.40 0.0K
15:28 21.40 21.40 21.40 21.40 0.0K
15:32 21.60 21.60 21.40 21.40 2.0K
15:41 21.40 21.40 21.40 21.40 0.5K
16:04 21.40 21.40 21.40 21.40 0.0K
16:07 21.40 21.40 21.40 21.40 0.0K
16:25 21.40 21.40 21.40 21.40 0.0K
16:29 21.40 21.40 21.40 21.40 0.0K
16:38 21.40 21.40 21.40 21.40 0.1K
16:47 21.40 21.40 21.40 21.40 0.1K
16:48 22.00 22.00 22.00 22.00 0.0K
17:29 22.00 22.00 22.00 22.00 0.0K
17:30 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available