ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 23.00 23.00 0.0K
09:36 22.20 22.20 22.20 22.20 0.0K
09:38 23.20 23.20 23.20 23.20 0.0K
09:41 22.20 22.20 22.20 22.20 0.1K
09:57 22.80 22.80 22.80 22.80 0.0K
10:45 23.40 23.40 23.40 23.40 0.1K
10:54 23.40 23.40 23.40 23.40 0.0K
11:18 22.80 22.80 22.80 22.80 0.2K
12:09 23.20 23.20 23.20 23.20 0.0K
12:22 23.20 23.20 23.20 23.20 0.9K
12:24 23.40 23.60 23.40 23.60 0.9K
12:27 23.60 24.00 23.60 24.00 1.0K
12:28 24.00 24.00 24.00 24.00 0.6K
12:31 24.80 24.80 24.80 24.80 0.0K
13:01 24.00 24.00 24.00 24.00 0.0K
13:17 24.00 24.00 24.00 24.00 0.1K
13:35 23.40 23.40 23.40 23.40 0.0K
13:59 23.80 23.80 23.80 23.80 0.0K
14:44 23.40 23.40 23.40 23.40 0.0K
16:05 23.60 23.60 23.60 23.60 0.5K
16:07 23.20 23.20 23.00 23.00 0.5K
16:36 23.00 23.00 23.00 23.00 1.5K
16:47 23.60 24.00 23.60 24.00 1.0K
16:55 23.20 23.20 23.20 23.20 0.2K
17:11 23.60 23.60 23.60 23.60 0.4K
17:14 23.80 23.80 23.80 23.80 1.3K
17:21 23.60 23.80 23.60 23.80 0.2K
17:24 23.40 23.40 23.40 23.40 0.5K
17:29 24.40 24.40 24.40 24.40 0.0K
17:30 24.40 24.40 24.40 24.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available