ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 0.0K
09:38 23.40 23.40 23.40 23.40 0.0K
11:09 24.00 24.00 24.00 24.00 0.1K
11:41 23.20 23.20 23.20 23.20 0.0K
12:08 23.20 23.20 23.20 23.20 0.0K
13:34 23.80 23.80 23.80 23.80 0.3K
14:26 23.20 23.20 23.20 23.20 3.1K
14:30 23.60 23.60 23.60 23.60 0.3K
14:40 23.40 23.40 23.40 23.40 0.1K
14:41 23.00 23.00 23.00 23.00 0.5K
14:43 22.80 22.80 22.80 22.80 0.5K
14:52 23.40 23.60 23.40 23.60 2.5K
16:24 23.20 23.20 23.20 23.20 0.0K
16:51 23.80 23.80 23.20 23.20 1.0K
16:55 23.40 23.40 23.40 23.40 0.1K
16:57 23.40 23.60 23.40 23.60 0.0K
17:12 23.00 23.00 23.00 23.00 0.0K
17:24 23.00 23.60 23.00 23.60 0.1K
17:30 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available