ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 22.60 22.60 22.60 22.60 0.1K
09:02 23.00 23.00 23.00 23.00 0.0K
09:12 22.60 22.60 22.60 22.60 0.0K
09:18 22.60 22.60 22.60 22.60 0.0K
09:36 22.60 22.60 22.60 22.60 0.0K
10:19 22.00 22.00 22.00 22.00 1.8K
10:23 23.20 23.20 23.20 23.20 0.0K
11:07 22.20 22.20 22.20 22.20 0.0K
11:15 22.40 22.40 22.40 22.40 0.5K
11:17 23.00 23.00 23.00 23.00 0.0K
11:58 21.80 21.80 21.80 21.80 0.0K
12:07 22.00 22.00 22.00 22.00 0.0K
12:08 22.60 22.60 22.60 22.60 0.0K
12:19 22.60 22.60 22.60 22.60 0.0K
13:03 22.00 22.00 22.00 22.00 0.0K
13:11 22.60 22.60 22.60 22.60 0.2K
13:57 22.40 22.40 22.40 22.40 0.7K
14:17 22.40 22.40 22.00 22.00 0.7K
14:36 22.20 22.20 22.20 22.20 0.0K
15:10 22.20 22.20 22.20 22.20 0.0K
15:11 22.40 22.40 22.40 22.40 0.2K
15:14 22.60 23.00 22.60 23.00 0.9K
15:31 22.40 22.40 22.40 22.40 0.1K
16:23 23.00 23.00 23.00 23.00 0.1K
17:24 22.40 22.40 22.40 22.40 0.0K
17:29 23.00 23.00 23.00 23.00 0.0K
17:30 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available