ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.80 24.80 24.80 24.80 0.2K
09:10 25.00 25.00 25.00 25.00 0.0K
09:17 25.20 26.60 25.20 26.60 1.0K
09:22 26.80 26.80 26.80 26.80 0.1K
09:30 26.20 26.20 26.20 26.20 0.0K
09:33 25.20 25.20 25.20 25.20 1.5K
09:42 25.40 25.40 25.40 25.40 0.3K
10:27 26.20 26.20 26.20 26.20 0.1K
10:30 26.20 26.20 26.20 26.20 0.1K
10:32 25.20 25.20 25.20 25.20 0.0K
10:36 26.20 26.20 26.20 26.20 5.4K
10:39 26.20 26.20 26.20 26.20 0.4K
10:51 26.20 26.20 26.20 26.20 0.0K
10:57 25.60 25.60 25.60 25.60 0.0K
11:02 25.60 25.60 25.60 25.60 0.0K
11:27 26.20 26.20 26.20 26.20 1.0K
11:35 26.40 26.40 26.40 26.40 0.1K
11:36 26.40 26.40 26.40 26.40 0.3K
11:38 26.40 26.40 26.40 26.40 0.5K
11:39 26.60 27.00 26.60 27.00 0.8K
11:40 27.00 27.00 27.00 27.00 0.5K
11:47 27.40 27.40 27.40 27.40 0.3K
11:53 26.00 26.00 26.00 26.00 0.0K
11:55 26.20 26.20 26.20 26.20 0.5K
12:31 27.00 27.00 27.00 27.00 0.0K
12:42 26.60 26.60 26.60 26.60 0.0K
13:00 26.80 26.80 26.80 26.80 0.0K
14:24 26.80 26.80 26.80 26.80 0.1K
14:31 25.80 25.80 25.80 25.80 0.0K
14:32 26.60 26.60 26.60 26.60 0.0K
14:48 26.80 26.80 26.80 26.80 0.1K
15:24 26.00 26.00 26.00 26.00 0.5K
15:26 26.60 26.60 26.60 26.60 0.0K
15:38 25.80 25.80 25.80 25.80 0.7K
16:26 26.40 26.40 26.40 26.40 0.1K
16:29 26.40 26.60 26.40 26.60 1.0K
16:38 27.00 27.00 27.00 27.00 0.6K
17:22 26.80 27.00 26.20 26.20 2.9K
17:23 27.00 27.00 27.00 27.00 0.5K
17:30 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available