ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 0.1K
09:05 27.00 27.60 27.00 27.60 0.2K
09:15 27.40 27.40 27.40 27.40 0.1K
09:19 27.60 28.00 27.60 28.00 1.5K
09:26 27.00 27.00 27.00 27.00 1.4K
09:32 26.60 26.60 26.60 26.60 0.1K
09:40 27.00 27.00 27.00 27.00 1.4K
09:48 27.20 27.20 27.20 27.20 1.6K
09:55 27.00 27.00 27.00 27.00 0.0K
10:15 27.80 27.80 27.80 27.80 0.0K
10:19 27.00 27.00 27.00 27.00 0.0K
10:25 27.60 27.60 27.60 27.60 0.5K
10:27 28.00 28.00 28.00 28.00 1.5K
11:05 28.40 28.40 28.40 28.40 0.0K
11:09 28.40 28.40 28.40 28.40 0.1K
11:13 27.40 27.40 27.40 27.40 1.0K
11:34 28.40 28.40 28.40 28.40 0.0K
11:50 27.40 27.40 27.40 27.40 0.3K
11:51 28.40 28.40 28.40 28.40 1.1K
12:03 28.00 28.00 28.00 28.00 0.0K
12:04 28.40 28.40 28.40 28.40 0.0K
12:06 28.40 28.40 28.40 28.40 0.3K
12:23 28.40 28.40 28.40 28.40 1.0K
12:29 28.40 28.40 28.40 28.40 0.0K
12:31 28.40 28.40 28.40 28.40 0.0K
12:32 28.40 28.40 28.40 28.40 0.0K
12:58 27.60 27.60 27.60 27.60 1.0K
13:21 28.40 28.40 28.40 28.40 0.1K
13:31 28.40 28.40 28.40 28.40 0.4K
13:37 28.00 28.40 28.00 28.40 0.1K
13:46 28.60 28.60 28.60 28.60 0.0K
14:07 28.60 28.60 28.60 28.60 0.4K
14:31 28.00 28.00 28.00 28.00 0.0K
14:42 28.60 28.60 28.60 28.60 0.1K
15:00 28.60 28.60 28.60 28.60 0.0K
15:15 28.60 28.60 28.60 28.60 0.2K
15:40 28.40 28.40 28.40 28.40 0.0K
15:41 28.60 28.60 28.60 28.60 0.0K
15:48 28.00 28.00 28.00 28.00 0.6K
15:50 28.00 28.00 28.00 28.00 1.1K
15:53 27.80 27.80 27.80 27.80 0.5K
15:54 27.80 27.80 27.80 27.80 0.7K
16:00 28.40 28.40 28.40 28.40 0.1K
16:09 28.00 28.00 28.00 28.00 0.6K
16:14 28.40 28.40 28.40 28.40 0.0K
16:16 27.80 27.80 27.80 27.80 0.1K
16:18 28.40 28.40 28.40 28.40 0.3K
16:27 27.20 27.20 27.20 27.20 0.5K
16:34 28.40 28.40 28.40 28.40 0.0K
17:30 28.40 28.40 28.40 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available