ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.60 28.60 28.60 28.60 0.2K
09:01 29.00 30.20 29.00 30.20 1.4K
09:11 30.20 30.20 30.20 30.20 0.0K
09:13 29.00 29.00 29.00 29.00 0.0K
09:17 29.00 29.00 29.00 29.00 0.1K
09:28 28.80 28.80 28.80 28.80 0.5K
09:29 28.80 29.40 28.80 29.40 0.9K
09:30 29.00 29.00 29.00 29.00 0.1K
09:36 29.40 29.40 29.40 29.40 0.5K
09:37 29.60 29.60 29.60 29.60 0.5K
09:44 30.00 30.00 30.00 30.00 0.0K
09:46 29.60 29.60 29.60 29.60 0.0K
09:47 29.20 29.20 29.20 29.20 0.0K
09:53 29.80 29.80 29.80 29.80 0.1K
10:17 28.80 28.80 28.80 28.80 0.0K
10:21 28.60 28.60 28.60 28.60 1.4K
10:55 29.00 29.00 29.00 29.00 0.0K
11:01 28.80 28.80 28.80 28.80 0.2K
11:02 29.20 29.20 29.20 29.20 0.0K
11:03 29.80 29.80 29.80 29.80 0.1K
11:09 28.60 28.60 28.60 28.60 0.0K
11:19 29.80 29.80 29.80 29.80 0.2K
11:24 29.80 29.80 29.80 29.80 0.3K
11:29 29.80 29.80 29.80 29.80 0.0K
11:43 29.00 29.00 29.00 29.00 3.0K
11:50 28.40 28.40 28.40 28.40 0.9K
11:52 29.00 29.00 29.00 29.00 0.0K
12:00 29.80 29.80 29.80 29.80 0.0K
12:20 29.80 29.80 29.80 29.80 0.0K
12:45 29.40 29.40 29.40 29.40 0.4K
12:46 29.40 29.40 29.40 29.40 0.1K
12:50 29.40 29.40 29.40 29.40 0.0K
13:00 28.60 28.60 28.60 28.60 0.0K
13:17 29.40 29.40 29.40 29.40 0.0K
13:40 29.40 29.40 29.40 29.40 0.2K
14:22 29.60 29.60 29.60 29.60 0.0K
14:39 29.60 29.60 29.60 29.60 0.7K
14:44 29.60 29.60 29.60 29.60 0.2K
14:50 29.60 29.60 29.60 29.60 0.0K
14:58 29.60 29.60 29.60 29.60 1.7K
15:02 29.20 29.20 29.20 29.20 0.1K
15:23 29.80 29.80 29.80 29.80 0.0K
15:41 29.00 29.00 29.00 29.00 0.5K
15:43 29.00 29.00 29.00 29.00 0.0K
15:54 29.60 29.60 29.60 29.60 0.1K
15:59 29.80 29.80 29.80 29.80 0.0K
16:14 29.80 29.80 29.80 29.80 0.0K
16:26 29.80 29.80 29.80 29.80 0.0K
16:43 29.80 29.80 29.80 29.80 0.0K
16:50 29.60 29.60 29.60 29.60 0.0K
16:53 29.60 29.60 29.60 29.60 0.0K
17:06 29.60 29.80 29.60 29.80 0.5K
17:13 29.80 29.80 29.80 29.80 0.1K
17:24 29.80 30.00 29.80 30.00 0.7K
17:30 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available