ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.00 32.80 30.00 32.80 1.1K
09:01 32.80 32.80 32.80 32.80 0.3K
09:02 32.60 32.60 32.60 32.60 0.1K
09:04 30.40 30.40 30.00 30.00 2.0K
09:07 30.00 30.00 30.00 30.00 1.5K
09:11 30.00 30.80 30.00 30.80 0.1K
09:12 30.00 31.00 30.00 31.00 0.6K
09:13 32.20 32.20 32.20 32.20 0.0K
09:16 31.00 31.00 31.00 31.00 0.5K
09:42 31.00 31.00 31.00 31.00 0.6K
09:48 31.20 31.20 31.20 31.20 0.0K
10:05 31.20 31.20 31.20 31.20 0.1K
10:08 31.20 31.20 31.20 31.20 1.0K
10:17 31.20 31.40 30.00 31.40 4.0K
10:26 31.00 31.00 31.00 31.00 0.5K
11:22 30.20 30.20 30.20 30.20 0.1K
11:24 31.00 31.00 31.00 31.00 0.1K
11:32 31.00 31.00 31.00 31.00 0.1K
11:46 31.00 31.00 31.00 31.00 0.0K
11:56 31.00 31.00 31.00 31.00 0.2K
12:16 31.40 31.40 31.40 31.40 0.0K
12:34 31.40 31.40 31.40 31.40 0.0K
12:36 31.40 31.40 31.40 31.40 0.0K
12:57 31.60 31.60 31.60 31.60 0.0K
13:06 31.40 31.60 31.40 31.60 0.3K
13:07 31.60 31.60 31.60 31.60 0.0K
13:09 32.00 32.00 32.00 32.00 1.5K
13:12 31.80 31.80 31.80 31.80 0.1K
13:15 31.80 31.80 31.80 31.80 0.0K
13:32 31.80 31.80 31.80 31.80 0.4K
13:35 31.80 31.80 31.80 31.80 0.1K
13:43 32.00 32.60 32.00 32.60 2.7K
13:47 32.60 32.80 32.60 32.80 1.0K
13:50 32.80 32.80 32.80 32.80 0.6K
13:54 33.00 33.00 33.00 33.00 0.0K
13:56 33.00 33.00 33.00 33.00 0.1K
13:58 33.00 33.00 33.00 33.00 0.9K
13:59 33.20 33.20 33.20 33.20 0.3K
14:00 33.00 33.00 33.00 33.00 1.0K
14:02 33.80 33.80 33.80 33.80 0.0K
14:03 32.00 32.00 32.00 32.00 0.1K
14:08 33.60 33.60 33.60 33.60 0.0K
14:10 32.20 32.20 32.20 32.20 1.9K
14:18 33.00 33.00 33.00 33.00 0.0K
14:23 33.00 33.00 32.40 32.40 0.2K
14:25 32.40 32.40 32.40 32.40 0.2K
14:26 33.40 33.40 33.40 33.40 0.0K
14:41 33.40 33.40 32.40 32.40 0.2K
14:46 33.40 33.40 33.40 33.40 0.0K
14:56 32.40 33.40 32.40 33.40 0.0K
15:00 32.40 32.40 32.40 32.40 0.5K
15:01 33.40 33.40 32.40 32.40 0.2K
15:25 32.40 32.40 32.40 32.40 1.6K
15:39 33.20 33.20 33.20 33.20 0.0K
15:40 31.40 33.20 31.40 33.20 3.1K
15:41 32.80 32.80 32.80 32.80 0.1K
15:43 32.80 32.80 32.80 32.80 0.0K
15:45 33.00 33.00 33.00 33.00 0.0K
15:50 31.00 31.00 31.00 31.00 3.2K
15:51 31.00 31.00 31.00 31.00 2.8K
15:52 31.00 31.00 31.00 31.00 0.0K
15:55 31.00 31.00 31.00 31.00 0.8K
15:57 31.00 32.60 31.00 32.60 1.5K
15:58 30.20 30.20 30.20 30.20 5.0K
15:59 32.20 32.20 32.20 32.20 0.1K
16:04 30.40 30.40 30.20 30.20 0.4K
16:05 31.60 31.60 30.00 30.00 2.0K
16:06 31.60 31.60 29.60 29.60 2.5K
16:07 31.20 31.20 29.40 29.40 0.9K
16:08 29.00 29.00 29.00 29.00 0.1K
16:09 28.40 30.80 28.40 30.80 0.0K
16:14 29.00 29.00 29.00 29.00 3.0K
16:16 30.40 30.40 30.40 30.40 0.0K
16:18 30.00 30.40 30.00 30.40 0.1K
16:21 29.80 31.40 29.80 31.40 1.9K
16:22 31.20 31.20 31.20 31.20 0.2K
16:24 30.40 31.00 30.40 31.00 1.0K
16:27 30.00 30.00 30.00 30.00 1.8K
16:29 30.00 30.00 30.00 30.00 0.2K
16:30 29.20 30.60 29.20 30.60 0.1K
16:32 30.00 30.00 30.00 30.00 1.0K
16:33 30.60 30.60 30.60 30.60 0.4K
16:35 30.20 30.20 30.20 30.20 0.0K
16:41 29.60 30.20 29.60 30.20 1.7K
16:51 29.60 29.60 29.60 29.60 2.7K
16:54 29.80 29.80 29.80 29.80 0.0K
16:57 30.00 30.00 30.00 30.00 0.0K
17:05 30.00 30.00 30.00 30.00 0.6K
17:08 29.40 29.40 29.40 29.40 1.0K
17:09 29.40 29.40 29.40 29.40 4.7K
17:10 29.00 29.00 29.00 29.00 0.7K
17:11 29.80 29.80 29.80 29.80 0.0K
17:24 29.80 30.60 29.80 30.60 1.1K
17:30 30.60 30.60 30.60 30.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available