ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.60 28.80 28.60 28.80 0.0K
09:02 28.60 28.60 28.60 28.60 0.0K
09:24 29.80 29.80 29.80 29.80 0.0K
09:32 29.80 29.80 29.80 29.80 0.1K
09:36 28.00 28.00 28.00 28.00 0.6K
09:39 28.20 28.20 28.20 28.20 0.0K
09:50 28.60 28.60 28.60 28.60 0.0K
10:00 28.60 28.60 28.60 28.60 0.1K
10:04 28.40 28.40 28.40 28.40 0.0K
10:36 28.00 28.00 28.00 28.00 0.2K
10:44 28.40 28.40 28.40 28.40 0.0K
10:46 28.60 28.60 28.60 28.60 0.1K
11:03 28.40 28.40 28.40 28.40 0.0K
11:18 29.00 29.00 29.00 29.00 0.1K
12:17 28.00 28.00 28.00 28.00 0.0K
13:45 29.00 29.00 29.00 29.00 0.0K
13:54 28.00 29.00 28.00 29.00 0.5K
14:42 28.00 28.00 28.00 28.00 0.1K
14:46 28.00 28.00 28.00 28.00 0.8K
14:50 28.00 28.00 28.00 28.00 0.0K
15:00 29.80 29.80 29.80 29.80 0.0K
15:01 29.80 29.80 29.80 29.80 0.5K
15:42 30.00 30.00 30.00 30.00 3.6K
15:43 30.00 30.40 30.00 30.40 1.4K
16:00 29.60 29.60 29.60 29.60 0.0K
16:05 28.20 28.20 28.20 28.20 0.3K
16:07 30.00 30.00 30.00 30.00 0.1K
16:11 28.60 30.00 28.60 30.00 0.0K
16:28 29.20 29.20 29.20 29.20 0.0K
16:29 30.00 30.00 30.00 30.00 0.2K
17:02 30.00 30.00 30.00 30.00 0.0K
17:09 30.00 30.00 30.00 30.00 0.2K
17:14 30.00 30.00 30.00 30.00 0.9K
17:15 29.80 29.80 29.80 29.80 0.0K
17:16 29.80 29.80 29.80 29.80 0.0K
17:30 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available