ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.40 30.40 30.40 30.40 0.0K
09:01 29.80 29.80 29.80 29.80 0.5K
09:03 30.40 30.40 30.40 30.40 0.0K
09:10 30.00 30.40 30.00 30.40 0.4K
09:22 29.00 29.00 29.00 29.00 1.7K
09:31 28.80 28.80 28.80 28.80 0.0K
09:38 30.20 30.20 30.20 30.20 0.5K
09:39 29.00 29.00 29.00 29.00 0.0K
09:46 30.20 30.20 30.20 30.20 0.0K
10:07 30.60 30.60 30.60 30.60 2.0K
10:31 29.20 29.20 29.20 29.20 0.0K
11:24 30.60 30.60 30.60 30.60 0.1K
11:28 29.60 29.60 29.60 29.60 0.0K
11:37 30.60 30.60 30.60 30.60 3.6K
11:40 30.60 30.60 30.60 30.60 0.3K
11:52 31.20 31.20 31.20 31.20 0.0K
12:03 30.80 30.80 30.80 30.80 0.2K
12:04 30.60 30.60 30.60 30.60 0.1K
12:23 31.00 31.00 31.00 31.00 0.0K
12:38 30.60 30.60 30.60 30.60 1.0K
12:58 29.80 29.80 29.20 29.20 7.5K
13:14 29.00 29.00 29.00 29.00 0.0K
13:45 29.00 29.00 29.00 29.00 0.0K
13:51 29.00 29.00 29.00 29.00 1.0K
13:57 28.80 28.80 28.80 28.80 0.2K
14:02 30.40 30.40 30.40 30.40 0.0K
14:51 29.60 29.60 29.60 29.60 0.0K
14:59 27.80 27.80 27.80 27.80 0.1K
15:18 28.00 28.00 28.00 28.00 0.0K
15:32 29.00 29.00 29.00 29.00 0.0K
15:36 29.00 29.00 29.00 29.00 0.2K
15:49 29.00 29.00 29.00 29.00 0.2K
16:42 29.40 29.40 29.40 29.40 0.4K
16:44 29.00 29.00 29.00 29.00 0.2K
17:14 29.40 29.40 29.40 29.40 0.1K
17:15 28.00 28.00 28.00 28.00 0.0K
17:16 29.40 29.40 29.40 29.40 0.0K
17:29 29.40 29.40 29.40 29.40 0.0K
17:30 29.40 29.40 29.40 29.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available