ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.20 29.40 29.20 29.40 0.1K
09:06 28.20 28.20 28.20 28.20 0.1K
09:07 29.40 30.40 29.40 30.40 0.1K
09:31 30.00 30.00 30.00 30.00 0.0K
09:43 28.20 28.20 28.20 28.20 0.0K
09:48 30.00 30.00 30.00 30.00 0.3K
09:49 29.80 29.80 29.80 29.80 0.8K
09:53 28.80 28.80 28.80 28.80 0.5K
09:56 29.00 29.00 29.00 29.00 0.3K
10:22 28.20 28.20 28.20 28.20 0.1K
10:36 28.20 28.20 28.20 28.20 0.2K
10:45 28.00 28.00 28.00 28.00 2.2K
10:51 28.00 28.00 28.00 28.00 0.1K
11:26 28.00 28.00 28.00 28.00 0.0K
11:42 28.00 28.00 28.00 28.00 0.2K
12:06 28.80 28.80 28.80 28.80 0.0K
12:08 28.20 28.20 28.20 28.20 0.9K
12:10 28.00 28.00 28.00 28.00 1.2K
12:39 28.00 28.00 28.00 28.00 0.0K
12:55 28.80 28.80 28.80 28.80 0.0K
13:48 28.00 28.00 28.00 28.00 4.8K
13:55 27.60 27.60 27.60 27.60 0.0K
14:01 28.00 28.00 28.00 28.00 1.0K
14:36 28.60 28.60 28.60 28.60 0.0K
14:57 28.00 28.00 27.80 27.80 0.2K
15:07 28.40 28.40 28.40 28.40 0.4K
15:23 28.60 28.60 28.60 28.60 0.0K
15:36 28.60 28.60 28.60 28.60 0.0K
16:27 28.00 28.00 28.00 28.00 0.7K
16:33 28.60 28.60 28.00 28.00 0.3K
16:36 28.60 28.60 28.60 28.60 0.3K
17:30 28.60 28.60 28.60 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available