ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.20 28.20 28.00 28.00 0.2K
10:20 26.60 26.60 26.60 26.60 0.0K
10:33 26.60 26.60 26.60 26.60 0.1K
11:06 27.60 27.60 27.60 27.60 0.0K
11:37 26.80 26.80 26.80 26.80 0.0K
14:44 27.00 27.00 27.00 27.00 0.1K
15:03 26.80 26.80 26.80 26.80 0.0K
15:31 27.60 27.60 27.60 27.60 0.0K
15:32 27.60 27.60 27.60 27.60 0.5K
15:36 26.80 26.80 26.80 26.80 0.0K
15:45 26.80 26.80 26.80 26.80 0.1K
15:52 27.80 27.80 27.80 27.80 0.1K
15:54 26.80 26.80 26.80 26.80 0.5K
15:56 26.60 26.60 26.60 26.60 0.0K
16:13 27.80 27.80 27.80 27.80 0.0K
16:14 27.80 27.80 27.80 27.80 0.4K
16:18 26.60 26.60 26.60 26.60 0.3K
16:19 26.40 26.40 26.40 26.40 1.0K
16:20 26.40 26.40 26.40 26.40 1.5K
16:41 27.60 27.60 27.60 27.60 0.0K
16:47 26.00 26.00 26.00 26.00 0.7K
16:49 27.60 27.60 27.60 27.60 0.0K
17:30 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available