ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.40 26.40 26.40 26.40 0.1K
09:03 26.40 26.40 26.40 26.40 0.2K
09:23 27.00 27.00 27.00 27.00 0.0K
10:03 26.40 26.40 26.40 26.40 0.0K
10:17 26.40 26.40 26.40 26.40 0.0K
10:19 26.40 26.40 26.40 26.40 0.0K
10:20 26.40 26.40 26.40 26.40 0.2K
10:43 26.60 27.20 26.60 27.20 2.2K
11:37 27.60 27.60 27.60 27.60 0.5K
12:02 26.80 26.80 26.80 26.80 0.0K
12:03 26.80 26.80 26.80 26.80 0.3K
12:06 26.80 26.80 26.80 26.80 0.7K
12:16 26.80 26.80 26.80 26.80 0.0K
12:18 26.80 26.80 26.80 26.80 0.0K
12:21 26.20 26.20 26.20 26.20 2.0K
12:22 26.40 26.40 26.40 26.40 0.6K
12:26 26.00 26.00 26.00 26.00 0.0K
12:31 26.00 26.00 26.00 26.00 0.0K
12:36 26.00 26.00 26.00 26.00 0.0K
12:43 27.40 27.40 27.40 27.40 0.0K
13:39 26.20 26.20 26.20 26.20 0.0K
13:40 26.20 26.20 26.20 26.20 0.0K
13:43 26.00 26.00 26.00 26.00 0.4K
13:50 27.00 27.00 27.00 27.00 0.0K
14:21 26.00 26.00 26.00 26.00 0.0K
14:29 26.60 26.60 26.60 26.60 0.0K
14:34 26.00 26.00 26.00 26.00 0.0K
14:40 27.20 27.20 27.20 27.20 0.0K
14:58 26.00 26.00 26.00 26.00 0.0K
15:11 26.00 26.00 26.00 26.00 0.0K
15:18 27.20 27.20 27.20 27.20 0.0K
16:15 26.00 26.00 26.00 26.00 0.1K
16:24 25.60 25.60 25.60 25.60 0.5K
16:25 25.60 25.60 25.40 25.40 1.1K
16:33 26.80 26.80 26.80 26.80 0.8K
16:47 25.60 25.60 25.60 25.60 0.0K
16:48 26.80 26.80 26.80 26.80 0.0K
17:30 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available