ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.40 29.40 28.80 28.80 0.5K
09:09 28.80 28.80 28.80 28.80 0.0K
09:10 28.80 28.80 28.80 28.80 0.6K
09:13 28.80 28.80 28.80 28.80 0.0K
09:28 29.40 29.40 29.40 29.40 0.0K
09:44 29.40 29.80 29.40 29.80 0.4K
09:53 29.80 29.80 29.80 29.80 0.0K
09:58 28.40 28.40 28.40 28.40 0.0K
09:59 29.80 29.80 29.80 29.80 0.0K
10:07 28.40 28.40 28.00 28.00 0.4K
10:12 29.80 29.80 29.80 29.80 0.0K
10:45 29.40 29.40 29.40 29.40 0.0K
11:02 28.20 28.20 28.20 28.20 0.0K
11:12 28.20 28.20 28.20 28.20 0.4K
11:24 28.80 28.80 28.80 28.80 0.0K
11:58 28.60 28.60 28.60 28.60 1.2K
12:21 28.40 28.40 28.40 28.40 0.2K
12:37 28.40 28.40 28.40 28.40 0.4K
13:05 28.00 28.00 28.00 28.00 0.0K
13:11 28.40 28.40 28.40 28.40 0.0K
13:31 28.40 28.40 28.40 28.40 1.6K
13:35 28.80 28.80 28.80 28.80 0.0K
13:36 28.40 28.40 28.40 28.40 0.0K
13:46 28.40 28.40 28.40 28.40 0.7K
14:40 28.00 28.00 28.00 28.00 0.0K
15:18 28.00 28.00 28.00 28.00 0.1K
15:20 28.40 28.40 28.40 28.40 0.0K
15:53 28.40 28.40 28.40 28.40 0.1K
15:56 27.80 27.80 27.80 27.80 0.0K
16:21 28.40 28.40 28.40 28.40 0.0K
17:10 28.60 28.60 28.60 28.60 0.1K
17:19 28.80 28.80 28.80 28.80 0.0K
17:30 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available